All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J&T Global Express Ltd. 0.81 0.855 0 0 0.00%
J.M. Smucker Co. 104.60 105.35 113 7 +0.67%
Jabil Inc. 108.85 109.50 100 7 -1.18%
Jack Henry & Associates Inc. 153.70 154.35 2 2 -0.13%
Jackson Financial Inc. Cl.A 67.28 68.30 4 2 +0.83%
JACOBS SOLUTIONS INC. 131.00 132.00 50 1 -0.72%
JAFCO Group Co. Ltd. 10.49 10.81 0 0 0.00%
Jaguar Health Inc. 0.262 0.2908 1 594 412 198 -2.75%
Jaguar Mining Inc. 1.952 2.045 500 1 +0.25%
JAKKS Pacific Inc. 17.10 17.80 12 1 0.00%
James Hardie Industries PLC 33.80 35.00 0 0 0.00%
Jamf Holding Corp. 19.20 19.90 0 0 0.00%
JanOne Inc. 3.86 4.22 340 1 0.00%
Japan Airlines Co. Ltd. 16.20 16.60 1 1 -2.35%
Japan Exchange Group Inc. 21.80 22.20 460 1 +2.78%
Japan Post Bank Co.Ltd 9.25 9.50 0 0 0.00%
Japan Post Holdings Co.Ltd 9.044 9.232 32 3 +2.08%
Japan Post Insurance Co.Ltd 17.20 17.70 0 0 0.00%
Japan Steel Works Ltd., The 22.20 23.40 110 1 0.00%
Japan Tobacco Inc. 25.61 26.00 757 10 -0.15%
Jardine Cycle & Carriage Ltd. 18.40 18.70 0 0 0.00%
Jardine Matheson Holdings Ltd. 37.10 37.66 347 13 +1.51%
Jazz Pharmaceuticals PLC 103.20 103.65 266 10 +1.18%
JB HI-FI Ltd. 37.00 37.60 0 0 0.00%
JCDecaux SE 21.32 21.46 126 7 -0.28%
JD Health International Inc. 3.44 3.54 0 0 0.00%
JD Logistics Inc. 1.06 1.11 0 0 0.00%
JD Sports Fashion PLC 1.38 1.39 350 1 +2.21%
JD.com Inc. 14.74 14.956 21 325 71 -2.15%
JD.com Inc. Cl.A (sp.ADRs) 29.70 30.05 16 644 86 -1.97%
JDC Group AG 22.40 22.80 100 1 -1.75%
JDE Peet's B.V. 20.48 20.58 833 11 +0.78%
Jefferies Financial Group Inc. 42.32 42.58 0 0 0.00%
Jeld-Wen Holding Inc. 13.30 13.40 1 828 7 -24.86%
JENOPTIK AG 25.24 25.54 16 746 89 +1.51%
Jericho Energy Ventures Inc. 0.10 0.11 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 19.50 19.68 1 797 5 -0.76%
Jervois Global Ltd. 0.0041 0.0139 419 258 10 -5.56%
Jetblue Airways Corp. 5.244 5.308 104 2 -0.58%
JFE Holdings Inc. 13.90 14.20 215 2 +2.17%
JGC Holdings Corp. 8.10 8.30 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.871 1.92 3 507 3 +2.90%
JinkoSolar Holding Co. Ltd. 24.05 24.40 21 693 87 +1.88%
Jinxin Fertility Group Ltd 0.322 0.338 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.61 0.655 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.818 0.858 0 0 0.00%
John Bean Technologies Corp. 86.00 86.50 350 1 +1.16%
John Wood Group PLC 1.912 1.946 7 050 4 +5.87%
Johnson Controls Internat. PLC 59.74 60.11 20 3 +0.73%
Johnson&Johnson 138.00 138.42 8 864 233 +0.19%
Johnson, Matthey PLC 21.38 21.82 101 2 -2.20%
Jones Lang Lasalle Inc. 176.00 178.00 0 0 0.00%
JOST Werke SE 45.20 45.80 1 128 14 +0.66%
Journey Energy Inc. 2.342 2.406 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0175 0.022 0 0 0.00%
JOYY Inc. 30.80 31.00 15 1 +0.64%
JPMorgan Chase & Co. 177.94 178.64 2 788 66 +0.39%
JS Global Lifestyle Company Lt 0.173 0.19 8 201 1 +5.56%
Jtekt Corp. 7.35 7.45 0 0 0.00%
Jumbo Interactive Ltd. 9.40 9.75 1 605 4 -3.05%
Jumia Technologies AG ADRs 5.94 6.08 59 864 94 +19.29%
Jungheinrich AG VZ 34.50 34.76 27 542 180 -3.23%
Juniper Networks Inc. 31.90 32.15 91 4 -0.68%
Jupiter Mines Ltd. 0.173 0.192 0 0 0.00%
Just Eat Takeaway.com N.V. 13.455 13.52 9 202 42 -2.69%
Juventus Football Club S.p.A. 1.90 1.918 131 2 +0.97%
JVCKENWOOD Corp. 4.782 4.936 1 025 2 -0.97%
JX Luxventure Ltd. 1.18 1.38 565 1 +3.05%
Jyske Bank A/S 74.10 74.80 518 8 -3.91%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)