All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.148 1.177 9 026 5 +3.39%
I-MAB 1.62 1.67 0 0 0.00%
i3 Energy PLC 0.1242 0.1278 0 0 0.00%
I3 Verticals Inc. Cl. A 20.60 21.00 0 0 0.00%
IAC Inc. 49.65 50.44 755 4 +8.57%
Iamgold Corp. 3.369 3.446 702 7 +2.49%
Iberdrola S.A. 11.585 11.64 28 638 60 +0.43%
Ibotta Inc. 95.60 97.79 0 0 0.00%
IBU-tec advanced materials AG 12.25 13.15 1 375 14 +2.73%
Icade S.A. 25.78 25.90 446 14 +4.02%
Ichor Holdings Ltd 35.60 35.80 1 013 3 -4.40%
ICICI Bank Ltd. Spons.ADRs 25.20 26.20 822 6 0.00%
IClick Interactive Asia Group ADRs 1.14 1.26 0 0 0.00%
Icon PLC 279.30 282.50 20 1 +0.93%
ICU Medical Inc. 92.00 93.00 8 1 0.00%
Ideal Power Inc. 7.00 7.30 0 0 0.00%
Ideaya Biosciences Inc. 38.00 39.20 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.25 6.40 3 1 +0.79%
Identive Group Inc. 4.625 4.735 0 0 0.00%
IDEX Corp. 203.70 207.70 70 6 -0.68%
IDEXX Laboratories Inc. 441.70 445.80 106 14 -4.26%
IDT Corp. 34.74 35.46 0 0 0.00%
IES Holdings Inc. 127.00 128.00 150 7 -0.79%
IG Group Holdings PLC 8.895 9.02 250 1 +0.91%
IGC Pharma Inc. 0.472 0.488 10 000 1 -7.45%
IGG Inc. 0.372 0.45 0 0 0.00%
IGO Ltd. 4.7625 4.946 2 711 9 +1.39%
IHI Corp. 22.60 23.20 101 2 +3.57%
IHS Holding Ltd 3.50 3.64 0 0 0.00%
Illimity Bank S.p.A. 5.19 5.24 587 1 +1.73%
Illinois Tool Works Inc. 225.10 226.20 870 65 -1.71%
Illumin Holdings Inc. 1.12 1.16 0 0 0.00%
Illumina Inc. 115.32 116.00 353 14 +0.73%
Iluka Resources Ltd. 4.617 4.67 12 1 +0.19%
Image Resources N.L. 0.0485 0.0535 35 000 2 +0.94%
Imagine Lithium Inc. 0.0205 0.031 0 0 0.00%
Imax Corp. 15.20 15.30 0 0 0.00%
IMCD N.V. 140.50 141.90 42 4 -0.25%
IMERYS S.A. 34.14 34.24 3 754 50 +10.17%
iMetal Resources Inc. 0.23 0.406 1 987 3 +31.75%
IMI PLC 21.20 21.40 488 2 +0.96%
Immatics N.V. 9.985 10.30 2 350 6 +8.96%
Immersion Corp. 6.70 6.85 1 274 1 0.00%
Immofinanz AG 23.75 23.80 3 635 22 +2.60%
Immunic Inc. 1.203 1.258 15 1 +1.86%
ImmunityBio Inc. 8.282 8.414 14 963 60 +11.43%
Immunocore Holdings PLC ADS 54.00 56.50 1 1 +0.90%
Immuron Ltd. 0.06 0.062 0 0 0.00%
Immuron Ltd. ADR 2.28 2.40 0 0 0.00%
Immutep Ltd. 0.244 0.266 5 000 1 -7.58%
Immutep Ltd. Sp. ADRs 2.46 2.54 3 400 6 -3.17%
Impact Analytics Inc. 0.605 0.625 0 0 0.00%
IMPACT Silver Corp. 0.163 0.188 43 552 9 +6.03%
Impala Platinum Holdings Ltd. 4.24 4.38 32 250 52 -1.15%
Imperial Brands PLC 21.67 21.73 11 565 56 +3.13%
Imperial Oil Ltd. 63.32 63.74 50 1 -2.79%
Impinj Inc. 147.90 149.80 324 17 -0.34%
Implantica AG 2.30 2.34 13 2 +1.95%
Impro Precision Ind. Ltd. 0.254 0.268 0 0 0.00%
In8Bio Inc. 0.905 0.995 0 0 0.00%
Inari Medical Inc. 39.00 39.20 0 0 0.00%
Incap Oyj 8.995 9.125 0 0 0.00%
Incitec Pivot Ltd. 1.652 1.7695 18 2 -2.27%
InCity Immobilien AG 0.965 1.09 0 0 0.00%
Incyte Corp. 49.25 49.74 262 4 +1.15%
Ind.& Comm.Bk of China, The 0.499 0.5142 132 678 22 -0.60%
indie Semiconductor Inc. 5.354 5.47 0 0 0.00%
Indigo Exploration Inc. 0.0196 0.025 11 000 1 -15.83%
Indivior PLC 16.80 17.00 50 1 -2.34%
Indofood AGRI Resources Ltd. 0.199 0.216 0 0 0.00%
Indra Sistemas S.A. 18.16 18.23 996 9 +1.67%
INDUS Holding AG 25.80 25.95 2 534 37 +0.97%
Industria de Diseño Textil SA 42.59 42.67 1 887 41 +0.35%
Industrial Logistics PPTYS TR 3.892 4.06 286 2 +19.19%
Industrie De Nora S.p.A. 12.62 12.71 0 0 0.00%
Industrivärden AB 30.24 30.26 2 2 +0.27%
Indutrade AB 21.96 22.16 2 1 +1.29%
infas Holding AG 2.80 2.90 784 3 +2.80%
Infineon Technologies AG  31.505 31.65 244 844 992 -2.95%
Infinera Corp. 4.84 4.98 0 0 0.00%
Infinitii Ai Inc. 0.029 0.0365 28 882 1 -17.72%
Infinity Lithium Corp. Ltd. 0.0298 0.0388 110 617 10 -14.43%
InflaRX N.V. 1.265 1.299 4 653 10 -3.60%
Informatica Inc. 27.98 28.555 96 3 -1.15%
Information Svcs Group Inc. 3.06 3.22 0 0 0.00%
Infosys Technologies Ltd. ADR 15.65 15.80 2 422 27 +0.64%
Infrastrutt. Wireless Italiane 10.05 10.24 0 0 0.00%
ING Groep N.V. 15.796 15.884 476 247 756 +6.55%
ING Groep N.V. ADRs 15.80 15.90 5 401 19 +6.71%
Ingersoll-Rand Inc. 86.20 86.76 1 814 10 -0.07%
Inghams Group Ltd. 2.24 2.32 0 0 0.00%
Ingredion Inc. 107.10 107.75 3 2 -0.51%
Inhibrx Inc. 30.80 32.60 0 0 0.00%
Inin Group AS 0.271 0.298 0 0 0.00%
init innov.in traffic syst.SE 39.00 39.40 1 661 31 -1.02%
InMed Pharmaceuticals Inc. 0.2245 0.274 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.605 5.66 568 1 +3.02%
InMode Ltd. 16.095 16.26 2 412 18 -0.06%
Innate Pharma S.A. 2.175 2.215 0 0 0.00%
Innergex Renewable Energy Inc. 5.692 5.76 0 0 0.00%
InnoCan Pharma Corp. 0.182 0.191 396 063 80 -4.65%
Innocare Pharma Ltd. 0.585 0.66 0 0 0.00%
Innodata Inc. 5.955 6.10 1 900 2 +7.12%
InnoTec TSS AG 6.70 6.85 3 548 10 0.00%
Innovate Corp. 0.72 0.735 0 0 0.00%
Innovative Indl Properties 99.90 101.95 675 40 +3.96%
Innovent Biologics Inc. 4.86 5.10 200 1 +13.23%
Innoviva Inc. 14.10 14.60 0 0 0.00%
Inogen Inc. 6.40 6.65 4 1 +3.91%
Inotiv Inc. 3.78 3.96 0 0 0.00%
Inovio Pharmaceuticals Inc. 11.10 11.26 88 3 +2.42%
Inpex Corp. 13.99 14.42 200 1 +0.46%
InPlay Oil Corp. 1.58 1.68 510 1 -3.03%
InPost S.A. 15.12 15.26 448 5 +0.07%
Insight Enterprises Inc. 164.35 168.45 89 4 -2.51%
Insmed Inc. 23.60 24.20 0 0 0.00%
Inspire Medical Systems Inc. 231.90 236.60 6 2 +3.62%
InspireMD Inc. 1.79 2.00 0 0 0.00%
Instalco AB 3.352 3.366 950 3 +1.16%
Installed Building Prod.Inc. 226.00 230.00 0 0 0.00%
Instone Real Estate Group SE 8.80 9.05 232 3 +0.11%
Insulet Corporation 160.05 163.30 54 5 +0.12%
Insurance Australia Group Ltd. 3.86 4.02 578 4 +0.51%
Integra Lifescience.Hldgs Corp 26.60 27.00 0 0 0.00%
Integra Resources Corp. 0.698 0.712 44 130 17 0.00%
Intel Corp.  28.43 28.48 144 965 976 -0.38%
Intellabridge Technology Corp. 0.08 0.095 342 022 45 +14.38%
Intellia Therapeutics Inc. 21.54 21.87 766 13 +8.43%
Intellicheck Inc. 2.92 3.08 1 674 3 -0.66%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 109.00 112.00 0 0 0.00%
Interactive Brokers Group Inc. 111.40 111.95 47 5 +3.66%
Interactive Strength Inc. 0.16 0.166 0 0 0.00%
Intercontinental Exchange Inc. 117.42 118.60 728 27 -2.52%
InterContinental Hotels Group 92.50 93.50 17 2 -0.54%
InterDigital Inc. (Pa.) 95.50 96.50 15 1 +4.32%
Interface Inc. 14.60 15.00 350 3 +2.78%
Internat. Cons. Airl. Group SA 2.06 2.084 10 173 14 +1.08%
International Game Technology 18.40 18.70 160 1 0.00%
International Graphite Ltd. 0.068 0.0825 0 0 0.00%
International Lithium Corp. 0.011 0.027 0 0 0.00%
International Petroleum Corp. 11.49 11.65 1 940 5 -0.26%
International Seaways Inc. 51.44 52.48 126 5 +0.54%
Interpublic Group of Comp.Inc. 28.35 28.58 252 3 +0.04%
Interra Copper Corp. 0.1095 0.1195 3 521 3 -1.35%
INTERSHOP Communications AG 1.85 1.97 5 659 8 +1.55%
Intertainment AG 0.294 0.43 30 1 -10.99%
Intertek Testing Services PLC 57.50 58.05 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.561 3.606 131 415 100 +2.04%
inTEST Corp. 10.30 10.40 0 0 0.00%
InTiCa Systems AG 3.90 4.26 0 0 0.00%
Intl Business Machines Corp. 153.24 153.88 18 932 316 -1.62%
Intl Flavors & Fragrances Inc. 80.70 81.18 407 7 +1.26%
Intl Paper Co 33.31 33.47 1 818 7 +2.20%
Intl Tower Hill Mines Ltd.(New 0.614 0.628 1 550 2 -1.68%
Intl. Distributions Svcs. PLC 3.15 3.206 827 4 -1.50%
Intra-Cellular Therapies Inc. 65.00 66.00 36 5 -1.48%
Intrepid Potash Inc. 18.90 19.40 0 0 0.00%
Intrum AB 2.391 2.44 3 219 4 +8.53%
Intuit Inc. 570.60 574.10 348 39 -1.93%
Intuitive Surgical Inc. 350.95 353.25 636 55 +1.32%
Inuvo Inc. 0.2985 0.3165 3 555 6 -5.77%
Inventiva S.A. 2.97 3.025 89 3 +1.36%
Invesco Ltd. 13.486 13.614 901 7 +1.11%
Invesco Mortgage Capital 8.326 8.502 652 4 +4.67%
Investigator Resources Ltd. 0.0205 0.0385 0 0 0.00%
Investor AB Namn-Aktier A 23.02 23.26 1 243 10 +2.33%
Investor AB Namn-Aktier B 23.36 23.47 7 320 41 +1.16%
Invictus Energy Ltd. 0.0409 0.0441 0 0 0.00%
INVISIO AB 20.30 20.40 20 2 -0.49%
Invitation Homes Inc. 31.80 32.40 0 0 0.00%
Ion Beam Applications S.A. 13.10 13.18 1 722 7 +4.86%
Ioneer Ltd. 0.118 0.13 0 0 0.00%
Ionis Pharmaceuticals Inc. 40.00 40.37 1 1 +4.11%
IONOS Group SE 23.80 24.00 6 149 59 -0.21%
Iovance Biotherapeutics Inc. 11.83 12.195 2 742 10 +7.88%
IperionX Ltd. 1.282 1.338 12 491 10 +0.16%
IPG Photonics Corp. 80.34 81.34 69 2 +1.85%
Ipsen S.A. 115.10 115.70 224 12 +1.50%
IPSOS S.A. 63.55 63.80 3 2 +1.76%
Iqiyi Inc. Sp.ADRs 4.68 4.80 2 116 9 +5.73%
IQVIA Holdings Inc. 206.10 208.30 2 2 -1.06%
iRhythm Technologies Inc. 102.00 105.00 0 0 0.00%
Iridium Communications Inc. 28.31 29.46 5 1 +1.21%
iRobot Corp. 8.246 8.33 5 031 28 +2.97%
Iron Mountain Inc. 71.36 72.24 370 11 -0.14%
Ironwood Pharmaceuticals Inc. 7.70 7.80 0 0 0.00%
ISDN Holdings Ltd. 0.192 0.226 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.20 13.50 0 0 0.00%
IsoEnergy Ltd. 2.73 2.81 4 207 10 +4.97%
ISS AS 16.43 16.54 0 0 0.00%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.60 11.80 386 5 0.00%
Italgas S.P.A. 5.195 5.245 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.75 5.90 1 928 4 +2.65%
Iteris Inc. (New) 4.19 4.28 0 0 0.00%
ITM Power PLC  0.5845 0.591 140 405 100 +0.25%
ITOCHU Corp. 43.90 44.48 6 932 69 +5.06%
Itron Inc. 93.00 94.00 51 3 +6.94%
ITT Inc. 116.00 117.00 58 4 -4.92%
ITV PLC 0.8425 0.8555 2 033 2 +3.19%
Ivanhoe Mines Ltd. 12.645 12.86 7 595 33 +0.71%
Iveco Group N.V. 11.64 11.755 12 2 -2.15%
IVU Traffic Technologies AG 14.55 14.60 884 9 +0.34%
Iwatani Corp. 53.65 54.55 13 3 +0.66%
IWG PLC 2.18 2.224 0 0 0.00%
IZEA Worldwide Inc. 2.72 2.98 0 0 0.00%
Izotropic Corporation 0.0778 0.093 14 203 4 -4.85%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)