All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.051 1.10 2 701 3 +0.28%
I-MAB 1.64 1.68 0 0 0.00%
i3 Energy PLC 0.1216 0.1298 0 0 0.00%
I3 Verticals Inc. Cl. A 20.80 21.20 0 0 0.00%
IAC Inc. 50.82 51.56 0 0 0.00%
Iamgold Corp. 3.494 3.563 1 1 -0.65%
Iberdrola S.A. 11.925 11.93 1 141 13 +0.17%
Ibotta Inc. 88.85 91.10 0 0 0.00%
IBU-tec advanced materials AG 12.75 13.25 261 4 -3.44%
Icade S.A. 26.40 26.46 24 4 +0.15%
Ichor Holdings Ltd 35.00 35.40 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 24.80 25.00 3 775 6 0.00%
IClick Interactive Asia Group ADRs 1.17 1.22 0 0 0.00%
Icon PLC 288.20 291.70 1 1 -0.69%
ICU Medical Inc. 93.00 94.00 0 0 0.00%
Ideal Power Inc. 7.25 7.40 0 0 0.00%
Ideaya Biosciences Inc. 38.00 39.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.10 6.20 250 1 +4.17%
Identive Group Inc. 4.625 4.715 0 0 0.00%
IDEX Corp. 204.90 207.90 2 1 -0.97%
IDEXX Laboratories Inc. 449.60 453.50 24 2 -0.82%
IDT Corp. 34.90 35.42 0 0 0.00%
IES Holdings Inc. 162.00 164.00 41 3 +0.61%
IG Group Holdings PLC 9.05 9.18 200 1 -1.04%
IGC Pharma Inc. 0.49 0.51 0 0 0.00%
IGG Inc. 0.328 0.406 0 0 0.00%
IGO Ltd. 4.7695 4.956 302 2 +3.08%
IHI Corp. 24.20 24.80 0 0 0.00%
IHS Holding Ltd 3.56 3.78 0 0 0.00%
Illimity Bank S.p.A. 5.285 5.315 0 0 0.00%
Illinois Tool Works Inc. 229.60 230.60 323 11 +0.22%
Illumin Holdings Inc. 1.08 1.10 0 0 0.00%
Illumina Inc. 101.70 102.70 520 12 -0.66%
Iluka Resources Ltd. 4.709 4.804 0 0 0.00%
Image Resources N.L. 0.0505 0.0565 51 042 2 0.00%
Imagine Lithium Inc. 0.0165 0.031 0 0 0.00%
Imax Corp. 15.40 15.50 0 0 0.00%
IMCD N.V. 146.85 147.00 2 1 -0.54%
IMERYS S.A. 35.16 35.20 18 4 -0.17%
iMetal Resources Inc. 0.25 0.288 540 2 +0.81%
IMI PLC 21.60 21.80 0 0 0.00%
Immatics N.V. 9.765 10.01 0 0 0.00%
Immersion Corp. 7.15 7.20 0 0 0.00%
Immofinanz AG 23.80 23.90 0 0 0.00%
Immunic Inc. 1.171 1.212 316 2 -2.19%
ImmunityBio Inc. 7.268 7.486 271 2 -2.71%
Immunocore Holdings PLC ADS 56.00 58.00 0 0 0.00%
Immuron Ltd. 0.0545 0.0575 0 0 0.00%
Immuron Ltd. ADR 2.08 2.46 0 0 0.00%
Immutep Ltd. 0.274 0.298 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.74 2.84 0 0 0.00%
Impact Analytics Inc. 0.478 0.55 0 0 0.00%
IMPACT Silver Corp. 0.1705 0.1855 5 000 1 +7.23%
Impala Platinum Holdings Ltd. 4.50 4.55 121 2 -0.89%
Imperial Brands PLC 21.89 21.93 2 271 13 +0.55%
Imperial Oil Ltd. 64.66 65.28 1 1 -0.40%
Impinj Inc. 151.50 152.95 5 2 -0.69%
Implantica AG 2.28 2.32 1 1 -1.30%
Impro Precision Ind. Ltd. 0.25 0.266 0 0 0.00%
In8Bio Inc. 0.925 0.955 0 0 0.00%
Inari Medical Inc. 38.20 39.60 0 0 0.00%
Incap Oyj 10.84 10.99 0 0 0.00%
Incitec Pivot Ltd. 1.678 1.7725 0 0 0.00%
InCity Immobilien AG 0.99 1.05 0 0 0.00%
Incyte Corp. 49.65 49.89 2 1 -0.30%
Ind.& Comm.Bk of China, The 0.5054 0.511 2 1 +0.60%
indie Semiconductor Inc. 5.298 5.432 0 0 0.00%
Indigo Exploration Inc. 0.0202 0.0284 0 0 0.00%
Indivior PLC 16.80 17.00 6 1 0.00%
Indofood AGRI Resources Ltd. 0.191 0.216 0 0 0.00%
Indra Sistemas S.A. 19.65 19.69 4 1 -0.05%
INDUS Holding AG 27.50 27.55 4 158 43 +0.73%
Industria de Diseño Textil SA 42.63 42.64 81 9 -2.29%
Industrial Logistics PPTYS TR 3.638 3.71 0 0 0.00%
Industrie De Nora S.p.A. 13.29 13.33 200 1 +6.87%
Industrivärden AB 30.54 30.56 8 2 -0.26%
Indutrade AB 22.52 22.70 1 1 -0.62%
infas Holding AG 3.30 3.40 0 0 0.00%
Infineon Technologies AG  36.425 36.435 54 408 311 +0.90%
Infinera Corp. 4.82 4.88 0 0 0.00%
Infinitii Ai Inc. 0.031 0.037 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0304 0.0412 1 1 -12.14%
InflaRX N.V. 1.10 1.133 1 002 4 +0.63%
Informatica Inc. 27.665 28.36 100 1 +1.03%
Information Svcs Group Inc. 3.08 3.10 0 0 0.00%
Infosys Technologies Ltd. ADR 15.70 16.15 2 1 -1.26%
Infrastrutt. Wireless Italiane 10.21 10.22 0 0 0.00%
ING Groep N.V. 16.076 16.08 4 464 44 +0.11%
ING Groep N.V. ADRs 16.00 16.10 1 1 -0.62%
Ingersoll-Rand Inc. 84.52 84.98 2 2 +0.05%
Ingevity Corp. ./. ./. 0 0 0.00%
Inghams Group Ltd. 2.30 2.36 0 0 0.00%
Ingredion Inc. 109.90 110.50 3 1 -0.27%
Inhibrx Inc. 31.20 32.60 0 0 0.00%
Inin Group AS 0.271 0.292 0 0 0.00%
init innov.in traffic syst.SE 38.60 39.00 230 4 -0.26%
InMed Pharmaceuticals Inc. 0.2535 0.263 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.755 5.77 0 0 0.00%
InMode Ltd. 16.95 17.29 402 3 -1.03%
INmuneBio Inc. 9.55 9.95 0 0 0.00%
Innate Pharma S.A. 2.25 2.29 0 0 0.00%
Innergex Renewable Energy Inc. 5.768 5.854 170 1 +0.72%
InnoCan Pharma Corp. 0.198 0.204 183 692 43 +5.43%
Innocare Pharma Ltd. 0.565 0.605 15 000 1 +1.68%
Innodata Inc. 9.49 9.68 800 5 -0.82%
InnoTec TSS AG 6.85 7.00 1 2 -0.72%
Innovate Corp. 0.60 0.715 0 0 0.00%
Innovative Indl Properties 96.92 97.72 83 5 -2.41%
Innovent Biologics Inc. 4.62 5.05 0 0 0.00%
Innoviva Inc. 14.30 14.60 0 0 0.00%
Inogen Inc. 7.55 7.65 0 0 0.00%
Inotiv Inc. 4.36 4.50 0 0 0.00%
Inovio Pharmaceuticals Inc. 10.04 10.42 0 0 0.00%
Inpex Corp. 13.94 14.35 0 0 0.00%
InPlay Oil Corp. 1.59 1.67 0 0 0.00%
InPost S.A. 15.75 15.78 1 241 4 +1.75%
Insight Enterprises Inc. 184.50 188.20 1 1 -1.10%
Insmed Inc. 24.00 24.20 0 0 0.00%
Inspire Medical Systems Inc. 150.05 154.55 4 2 +1.58%
InspireMD Inc. 1.93 2.00 0 0 0.00%
Instalco AB 3.08 3.092 1 1 -0.58%
Installed Building Prod.Inc. 214.00 216.00 0 0 0.00%
Instone Real Estate Group SE 8.66 8.72 1 889 7 -3.60%
Insulet Corporation 162.10 164.50 3 1 -0.83%
Insurance Australia Group Ltd. 3.80 3.96 1 1 -1.55%
Integra Lifescience.Hldgs Corp 23.00 23.20 0 0 0.00%
Integra Resources Corp. 0.69 0.716 0 0 0.00%
Intel Corp.  27.96 27.975 26 618 165 +0.20%
Intellabridge Technology Corp. 0.0765 0.0905 0 0 0.00%
Intellia Therapeutics Inc. 21.92 22.33 425 7 +4.30%
Intellicheck Inc. 2.80 2.90 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 109.00 111.00 0 0 0.00%
Interactive Brokers Group Inc. 110.85 111.90 0 0 0.00%
Interactive Strength Inc. 0.148 0.152 0 0 0.00%
Intercontinental Exchange Inc. 123.62 124.52 1 1 -0.43%
InterContinental Hotels Group 91.50 92.50 0 0 0.00%
InterDigital Inc. (Pa.) 98.00 99.00 20 2 -0.51%
Interface Inc. 14.70 15.00 1 1 -1.34%
Internat. Cons. Airl. Group SA 2.119 2.125 21 573 6 -0.42%
International Game Technology 18.40 18.90 0 0 0.00%
International Graphite Ltd. 0.065 0.079 0 0 0.00%
International Lithium Corp. 0.0115 0.0235 0 0 0.00%
International Petroleum Corp. 12.33 12.49 0 0 0.00%
International Seaways Inc. 56.44 57.56 1 1 -1.02%
Interpublic Group of Comp.Inc. 28.685 28.885 1 1 -0.64%
Interra Copper Corp. 0.1045 0.113 0 0 0.00%
INTERSHOP Communications AG 1.93 1.96 101 2 +0.51%
Intertainment AG 0.322 0.402 0 0 0.00%
Intertek Testing Services PLC 59.05 59.65 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.5915 3.5925 44 024 22 -0.29%
inTEST Corp. 9.70 10.00 0 0 0.00%
InTiCa Systems AG 3.92 4.10 0 0 0.00%
Intl Business Machines Corp. 156.92 157.48 279 16 -0.35%
Intl Flavors & Fragrances Inc. 89.92 90.36 262 4 -0.53%
Intl Paper Co 36.14 36.50 3 1 -0.57%
Intl Tower Hill Mines Ltd.(New 0.624 0.64 0 0 0.00%
Intl. Distributions Svcs. PLC 3.344 3.398 1 340 2 +1.40%
Intra-Cellular Therapies Inc. 61.50 63.00 2 1 -1.60%
Intrepid Potash Inc. 19.40 19.80 1 1 -1.02%
Intrum AB 2.391 2.439 0 0 0.00%
Intuit Inc. 585.00 587.80 221 11 -0.39%
Intuitive Surgical Inc. 353.90 354.95 79 6 +0.25%
Inuvo Inc. 0.296 0.327 1 1 -3.58%
Inventiva S.A. 3.24 3.26 0 0 0.00%
Invesco Ltd. 13.834 14.042 1 1 -0.83%
Invesco Mortgage Capital 8.494 8.62 0 0 0.00%
Investigator Resources Ltd. 0.022 0.042 0 0 0.00%
Investor AB Namn-Aktier A 23.73 23.81 154 3 +0.29%
Investor AB Namn-Aktier B 24.05 24.115 441 6 -0.52%
Invictus Energy Ltd. 0.0404 0.0436 0 0 0.00%
INVISIO AB 19.48 19.54 201 3 -0.92%
Invitation Homes Inc. 32.20 32.40 0 0 0.00%
Ion Beam Applications S.A. 13.82 13.96 0 0 0.00%
Ioneer Ltd. 0.13 0.143 0 0 0.00%
Ionis Pharmaceuticals Inc. 37.21 37.50 1 1 -0.43%
IONOS Group SE 24.15 24.25 5 572 29 +1.89%
Iovance Biotherapeutics Inc. 12.355 12.53 1 1 -0.92%
IperionX Ltd. 1.30 1.33 1 2 -0.15%
IPG Photonics Corp. 82.48 83.30 0 0 0.00%
Ipsen S.A. 118.70 118.90 176 7 +1.80%
IPSOS S.A. 65.20 65.30 13 8 +0.46%
Iqiyi Inc. Sp.ADRs 4.62 4.68 0 0 0.00%
IQVIA Holdings Inc. 210.40 213.50 2 1 -0.80%
iRhythm Technologies Inc. 91.00 92.50 0 0 0.00%
Iridium Communications Inc. 27.81 27.99 0 0 0.00%
iRobot Corp. 9.776 9.972 3 597 15 -1.95%
Iron Mountain Inc. 72.42 72.76 163 3 +0.19%
Ironwood Pharmaceuticals Inc. 7.45 7.65 0 0 0.00%
ISDN Holdings Ltd. 0.196 0.226 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.50 13.80 0 0 0.00%
IsoEnergy Ltd. 2.62 2.755 1 1 -0.56%
ISS AS 16.52 16.66 0 0 0.00%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.50 11.70 1 1 0.00%
Italgas S.P.A. 5.25 5.265 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 6.05 6.10 1 1 -0.82%
Iteris Inc. (New) 4.26 4.385 0 0 0.00%
ITM Power PLC  0.6065 0.6135 3 175 11 -0.74%
ITOCHU Corp. 42.51 42.89 155 5 +0.09%
Itron Inc. 101.00 102.00 14 2 0.00%
ITT Inc. 126.00 127.00 2 1 -0.79%
ITV PLC 0.881 0.894 0 0 0.00%
Ivanhoe Mines Ltd. 13.33 13.66 426 5 -1.04%
Iveco Group N.V. 11.595 11.64 301 2 -0.26%
IVU Traffic Technologies AG 14.75 14.95 615 5 -0.34%
Iwatani Corp. 52.90 53.70 0 0 0.00%
IWG PLC 2.226 2.258 0 0 0.00%
IZEA Worldwide Inc. 2.76 2.88 0 0 0.00%
Izotropic Corporation 0.0724 0.0874 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)