All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 86.634 87.491 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 111.973 113.093 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83.935 85.11 0 0 0.00%
HANSAdefensive Inhaber-Anteile 49.011 49.111 0 0 0.00%
HANSAeuropa 53.119 53.505 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.031 17.182 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 49.228 49.402 0 0 0.00%
HANSAsecur 50.338 50.69 0 0 0.00%
HANSAsmart Select E 95.186 95.85 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 48.306 49.006 146 3 +1.31%
HANSAzins Inhaber-Anteile 23.314 23.522 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 117.673 119.083 0 0 0.00%
hausInvest europa 39.374 39.571 3 547 23 -0.23%
HL Basisinvest FT Inhaber-Anteile 56.145 56.678 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 55.824 56.436 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 67.346 68.073 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 86.645 87.685 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101.475 102.49 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 88.709 89.328 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 116.591 117.757 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 96.261 97.223 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 122.601 123.492 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 72.756 73.637 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18.497 18.765 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.344 14.538 0 0 0.00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19.153 19.334 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 60.434 61.31 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 41.364 41.943 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20.051 20.341 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19.053 19.327 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 66.539 67.437 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 58.877 59.565 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.028 6.058 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.414 12.587 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 90.323 91.295 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 82.312 83.254 0 0 0.00%
HSBC GIF-Euro Bond AC 24.497 24.728 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.325 16.478 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.402 21.528 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 50.374 51.098 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 61.328 62.022 0 0 0.00%
HSBC GIF-European Equity 48.617 48.956 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 150.175 151.677 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15.525 15.734 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17.513 17.601 0 0 0.00%
HSBC GIF-Global Bond AD 10.744 10.846 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 97.268 98.287 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 118.492 119.633 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 96.545 97.271 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 273.389 277.216 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 269.395 273.032 0 0 0.00%
HSBC GIF-US Dollar Bond AD 8.952 9.036 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71.817 72.399 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 66.894 67.694 0 0 0.00%
HSBC Trinkaus German Equity 307.221 309.364 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113.692 115.113 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 378.821 1 396.057 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM