All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.80 38.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.83 4.99 5 534 9 -0.81%
H. Lundbeck A/S NAM.A 3.855 3.88 0 0 0.00%
H. Lundbeck A/S NAM.B 4.49 4.52 0 0 0.00%
H.B. Fuller Co. 71.00 71.50 0 0 0.00%
H2APEX Group S.C.A. 5.95 6.30 29 2 +2.46%
Hafnia Ltd 7.255 7.28 860 3 +0.83%
Haidilao Int. Hldg Ltd. 2.24 2.32 0 0 0.00%
Haier Smart Home Co. Ltd. 1.602 1.634 33 787 32 -0.77%
Haier Smart Home Co. Ltd. 3.47 3.605 0 0 0.00%
Hain Celestial Group Inc.,The 6.29 6.336 0 0 0.00%
Haitong Securities Co. Ltd 0.446 0.464 0 0 0.00%
HAL Trust 122.00 122.40 10 1 +0.83%
Haleon PLC 3.811 3.842 3 119 16 -0.03%
Halliburton Co. 33.875 34.36 363 9 -0.73%
Halma PLC 26.44 26.66 160 7 +1.83%
Halozyme Therapeutics Inc. 36.86 37.32 0 0 0.00%
HAMBORNER REIT AG 6.47 6.54 61 405 96 0.00%
Hamburger Hafen u. Logistik AG 16.74 16.90 943 7 -0.48%
Hamilton Insurance Group Ltd. 13.00 13.20 0 0 0.00%
Hammerson PLC 0.324 0.344 0 0 0.00%
Hanesbrands Inc. 4.099 4.141 0 0 0.00%
Hang Lung Properties Ltd. 1.04 1.11 0 0 0.00%
Hang Seng Bank Ltd. 12.40 12.70 131 2 0.00%
Hannan Metals Ltd. 0.258 0.292 28 000 4 +3.85%
Hannon Armstr.Sust.Inf.Cap.Inc 23.96 24.32 0 0 0.00%
Hannover Rück SE 229.80 230.80 6 658 232 -0.90%
Hansard Global PLC 0.57 0.60 860 1 +1.71%
HanseYachts AG 2.62 2.68 11 964 11 -0.75%
Hansoh Pharmaceutical Group Co 2.12 2.20 0 0 0.00%
Hapag-Lloyd AG 146.30 148.30 4 078 199 -1.92%
Harbour Energy PLC 3.27 3.34 2 646 8 -0.18%
Hargreaves Services PLC 6.55 6.75 0 0 0.00%
Harley-Davidson Inc. 32.48 32.63 469 3 +0.15%
Harmonic Inc. 10.125 10.23 618 2 -0.97%
Harmony Gold Mining Co. Ltd. 7.70 7.90 6 587 11 -2.50%
Harmony Gold Mining Co. Ltd. ADR 7.85 8.10 2 100 9 0.00%
Hartford Finl SvcsGrp Inc.,The 90.50 91.00 284 4 -0.55%
Harvard Bioscience Inc. 3.56 3.62 0 0 0.00%
Harvia OYJ 38.55 38.80 0 0 0.00%
Hasbro Inc. 56.94 57.28 456 9 -0.35%
Haseko Corp. 11.30 11.50 40 1 -1.74%
HashiCorp. Inc. Cl.A 30.21 30.82 40 1 -1.11%
Hastings Technology Metals Ltd 0.1818 0.196 4 000 1 +0.62%
Havilah Resources N.L. 0.12 0.144 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.662 9.726 1 400 10 +2.46%
Hawaiian Holdings Inc. 11.60 11.70 0 0 0.00%
Hawesko Holding AG 29.20 29.30 1 246 20 -2.33%
Haynes International Inc. 55.00 55.50 0 0 0.00%
Hazer Group Ltd 0.277 0.291 6 150 2 +0.18%
HBM Holdings Ltd. 0.152 0.17 0 0 0.00%
HCA Healthcare Inc. 285.20 286.50 46 4 +0.21%
HDFC Bank Ltd. ADR/3 54.00 54.50 28 3 -0.91%
Headwater Exploration Inc. 4.96 5.05 100 1 +1.00%
Health & Happiness (H&H) Int. 1.16 1.23 0 0 0.00%
Health Catalyst Inc. 5.85 6.20 0 0 0.00%
Healthcare Realty Trust Inc. Class A 13.80 13.90 0 0 0.00%
Healthcare Services Group Inc. 9.90 10.20 0 0 0.00%
HealthEquity Inc. 72.50 73.00 0 0 0.00%
Healthpeak Properties Inc. 17.60 17.70 55 1 -1.12%
HealthStream Inc. 24.80 25.60 25 1 +0.79%
HealWELL AI Inc. 1.03 1.05 106 509 155 -2.34%
Heartland Express Inc. 10.00 10.10 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.398 0.448 0 0 0.00%
Hecla Mining Co. 4.382 4.434 49 534 46 -1.31%
HEICO Corp. 195.70 196.90 35 5 +0.36%
Heidelberg Materials AG  95.56 95.84 5 267 104 +1.05%
Heidelberg Pharma AG 2.96 3.08 0 0 0.00%
Heidelberger Druckmaschinen AG 0.915 0.941 200 188 87 +0.11%
Heidrick & Struggles Intl Inc. 27.60 27.80 0 0 0.00%
Heimstaden AB 0.73 0.753 0 0 0.00%
Heineken Holding N.V. 74.45 74.75 182 48 -0.80%
Heineken N.V. 90.54 90.60 262 23 -0.24%
Helens International Holdings 0.42 0.426 0 0 0.00%
Heliad AG 10.50 10.90 1 928 9 +6.86%
Helios Towers PLC 1.224 1.246 8 349 2 +0.49%
Heliostar Metals Ltd. 0.205 0.223 5 600 2 +7.28%
Helix Energy Solutions Gr.Inc. 10.00 10.30 0 0 0.00%
HELLA GmbH & Co. KGaA 83.20 83.60 33 2 +0.12%
Hellenic Petroleum Hldgs. S.A. 8.345 8.40 1 137 4 -0.47%
Hellenic Telecomm. Organ. S.A. 14.17 14.30 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.70 5.80 850 2 -3.48%
HelloFresh SE  6.10 6.18 261 854 399 -0.71%
Helloworld Travel Ltd. 1.47 1.58 0 0 0.00%
HELMA Eigenheimbau AG 0.734 0.78 3 981 9 +8.64%
Helmerich & Payne Inc. 35.56 35.91 12 1 -0.62%
Henderson Land Devmt Co. Ltd. 2.86 2.96 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.208 3.256 115 1 +1.68%
Henkel AG & Co. KGaA Stammaktien 70.30 70.70 17 982 203 +5.21%
Henkel AG & Co. KGaA VZ  79.16 79.30 75 627 701 +7.02%
Hennes & Mauritz Aktier B 14.755 14.81 1 937 13 +0.17%
Henry Schein Inc. 62.88 63.06 20 1 -1.09%
HENSOLDT AG 37.44 38.02 79 236 675 +6.23%
Hera S.p.A. 3.418 3.452 2 010 2 +0.23%
Herbalife Nutrition Ltd. 8.864 8.926 1 756 2 -1.83%
Herc Holdings Inc. 136.00 137.00 0 0 0.00%
Hercules Capital Inc. 17.872 18.24 9 108 33 +0.54%
Hercules Silver Corp. 0.521 0.559 0 0 0.00%
Hermes International S.A. 2 287.00 2 293.00 284 109 +1.42%
Heron Therapeutics Inc. 2.38 2.46 750 2 +6.74%
Hershey Co., The 183.42 184.28 1 303 61 +0.68%
Hertz Global Holdings Inc. 4.465 4.50 12 011 9 +0.34%
Hesai Group 4.78 4.86 7 364 10 -0.84%
Hess Corp. 147.24 147.92 205 5 -1.65%
Hewlett Packard Enterprise Co. 15.616 15.718 2 282 7 +1.56%
Hexagon AB Namn-Aktier B 9.942 10.03 3 889 15 +1.75%
Hexagon Composites ASA 1.526 1.546 66 769 49 +8.86%
Hexagon Purus ASA 0.572 0.582 1 139 924 374 +28.31%
Hexatronic Group AB 3.313 3.346 179 072 24 +19.51%
Hexcel Corp. 63.00 63.50 92 2 -0.79%
Hexpol AB 10.97 11.07 47 6 +2.72%
HF Sinclair Corp. 50.50 51.00 10 1 -0.98%
hGears AG 2.36 2.86 7 190 9 -4.60%
Hibbett Inc. 80.00 80.50 0 0 0.00%
High Tide Inc. 1.996 2.045 7 516 8 -0.70%
Highfield Resources Ltd. 0.175 0.196 0 0 0.00%
HighPeak Energy Inc. 13.10 13.30 0 0 0.00%
Highwoods Properties Inc. 24.60 25.00 0 0 0.00%
Hikari Tsushin Inc. 154.00 156.00 33 1 0.00%
Hikma Pharmaceuticals PLC 23.00 23.40 5 1 +0.88%
Hillcrest Energy Techn. Ltd. 0.1715 0.185 10 602 3 +3.48%
Hillenbrand Inc. 39.20 39.80 0 0 0.00%
Hilton Grand Vacations Inc. 39.20 41.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 183.10 183.95 100 2 -0.05%
Himax Technologies Inc. (Sp.ADRs) 4.74 4.84 1 100 5 +2.13%
Hims & Hers Health Inc. 10.365 10.475 35 421 112 -8.27%
Hino Motors Ltd. 2.68 2.76 0 0 0.00%
Hiscox Ltd. 13.00 13.10 9 1 -0.72%
Hisense Home Appliances Grp Co 4.00 4.11 240 5 +3.96%
Hitachi Constr. Mach. Co. Ltd. 26.20 26.60 566 3 -1.49%
Hitachi Ltd. 87.08 88.04 616 9 +0.69%
Hitachi Zosen Corp. 7.275 7.425 0 0 0.00%
HiTek Global Inc. 1.245 1.291 500 1 -1.74%
HIVE Digital Technologies Ltd. 2.242 2.282 36 927 43 -1.13%
HK Electric Inv. + HK El. Inv. 0.5583 0.5695 0 0 0.00%
HKBN Ltd. 0.286 0.296 0 0 0.00%
HKT Trust and HKT Ltd. 1.0058 1.0758 198 2 -3.09%
Hochschild Mining Ltd. 1.776 1.808 9 250 4 +0.22%
HOCHTIEF AG 98.90 100.00 1 872 55 +0.91%
Hoffmann Green Cement Technolo 10.95 11.10 502 3 0.00%
Holley Inc. 3.68 3.90 0 0 0.00%
Hollysys Automation Techno.Inc 21.80 22.00 0 0 0.00%
Holmen AB Cl. B 37.08 37.20 12 400 6 -0.48%
Hologic Inc. 71.00 71.50 40 1 +2.82%
Homag Group AG 37.20 37.40 285 4 -0.53%
Home Depot Inc. 318.05 319.10 1 608 113 +1.44%
Homes & Holiday AG 0.216 0.35 100 1 -16.90%
HomeToGo SE 1.84 2.06 3 650 6 +0.51%
Honda Motor Co. Ltd. 10.605 10.765 421 5 +0.65%
Honda Motor Co. Ltd. (ADRs) 31.80 32.40 66 2 0.00%
Honeywell International Inc. 181.50 182.30 423 16 +0.83%
Hongkong & China Gas Co. Ltd. 0.6974 0.7496 200 2 +4.25%
Hongkong Exch. + Clear. Ltd. 31.77 32.265 11 1 -1.47%
Hongkong Land Holdings Ltd. 2.98 3.08 200 1 +0.66%
Honma Golf Ltd 0.392 0.408 0 0 0.00%
Hopson Development Holdings 0.432 0.51 0 0 0.00%
Horizon Gold Limited 0.146 0.168 0 0 0.00%
Horizon Minerals Ltd. 0.019 0.025 0 0 0.00%
Horizon Oil Ltd. 0.108 0.113 12 550 2 +3.70%
Hormel Foods Corp. 32.63 32.72 2 265 26 -1.06%
Hornbach Holding AG&Co.KGaA 74.00 74.50 717 16 -0.13%
Host Hotels & Resorts Inc. 17.20 17.30 0 0 0.00%
Houlihan Lokey Inc. 122.00 123.05 50 1 +1.07%
Houston American Energy Corp. 1.41 1.48 0 0 0.00%
Howden Joinery Group PLC 10.19 10.36 300 1 -0.79%
Howmet Aerospace Inc. 72.92 73.64 1 366 25 +1.59%
Hoya Corp. 110.45 111.60 11 2 +0.99%
HP Inc. 26.12 26.23 2 437 18 +0.50%
HSBC Holdings PLC 8.23 8.311 21 713 45 -0.54%
HSBC Holdings PLC (Spons.ADRs) 40.80 41.80 0 0 0.00%
Hua Hong Semiconductor Ltd. 1.89 1.95 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.476 0.52 0 0 0.00%
Huaneng Power Internatl Inc. 0.57 0.595 0 0 0.00%
Huatai Securities Co. Ltd. 1.09 1.13 0 0 0.00%
Huazhu Group Ltd. 3.70 3.84 0 0 0.00%
Hub Group Inc. 39.40 39.60 0 0 0.00%
Hubbell Inc. 352.00 354.00 2 1 +1.15%
HubSpot Inc. 556.00 559.80 65 9 +1.20%
Hudbay Minerals Inc. 7.69 7.852 2 263 7 +1.86%
Hudson Pacific Properties Inc. 5.104 5.142 0 0 0.00%
HUGO BOSS AG 47.56 47.78 45 634 476 +0.78%
Huhtamäki Oyj 36.88 36.92 0 0 0.00%
Huijing Holdings Company Ltd 0.0025 0.005 0 0 0.00%
Humana Inc. 297.10 298.50 36 6 -1.04%
Humble Group AB 0.7945 0.81 0 0 0.00%
Humm Group Ltd. 0.272 0.278 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 153.45 154.15 39 4 +0.23%
Huntington Bancshares Inc. 12.734 12.896 0 0 0.00%
Huntington Ingalls Ind. Inc. 227.60 230.10 710 14 -0.26%
Huntsman Corp. 22.60 22.80 0 0 0.00%
Huron Consulting Group Inc. 80.00 80.50 0 0 0.00%
Husqvarna AB 7.442 7.486 872 5 +0.84%
Husqvarna AB 7.46 7.56 100 1 +1.08%
HUT 8 Corp. 7.64 7.72 3 471 14 +1.57%
Hutchison Port Holdings Trust 0.1138 0.1255 0 0 0.00%
HUTCHMED (China) Ltd. 3.48 3.68 0 0 0.00%
HUTCHMED (China) Ltd. ADR 17.60 17.90 0 0 0.00%
Huya Inc. ADRs 4.38 4.46 13 974 13 -1.35%
HWA AG 4.26 4.86 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 139.45 140.15 12 2 -0.67%
Hybrid Power Solutions Inc. 0.189 0.21 97 230 50 +2.94%
Hydro One Ltd. 26.40 26.60 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.838 0.881 300 1 -0.59%
Hydrogen pro AS 1.02 1.028 15 256 12 -3.94%
Hydrogen-Refueling-Solutions 5.15 5.19 178 2 +2.13%
Hygeia Healthcare Holdings Co. 4.18 4.42 0 0 0.00%
Hypercharge Networks Corp. 0.1137 0.1433 0 0 0.00%
Hypoport SE 256.00 258.60 1 346 74 +2.23%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51.60 52.40 3 321 89 -2.99%
Höegh Autoliners ASA 9.525 9.605 13 434 34 -0.62%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)