All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 2.04 2.07 0 0 0.00%
F3 Uranium Corp. 0.2505 0.2685 24 111 8 -2.19%
F5 Inc. 155.15 156.65 84 2 +1.00%
Fabasoft AG 20.30 20.80 278 4 +1.96%
Fabrinet 159.95 162.30 1 1 -0.12%
FACC AG 6.21 6.26 185 15 -0.80%
FactSet Research Systems Inc. 390.70 392.60 9 2 +0.36%
Faes Farma S.A. 3.405 3.44 69 3 +0.29%
Fagron N.V. 18.26 18.28 18 1 +0.44%
Fair Isaac Corp. 1 075.00 1 085.00 67 11 +2.21%
Fairfax Finl Holdings Ltd. 1 018.00 1 030.00 23 5 0.00%
Falcon Metals Ltd. 0.0762 0.0856 0 0 0.00%
Falcon Oil & Gas Ltd. 0.08 0.086 65 622 3 +4.71%
Fansunite Entertainment 0.026 0.032 0 0 0.00%
Fanuc Ltd. 27.79 27.95 169 4 +2.90%
Faraday Copper Corp. 0.464 0.49 0 0 0.00%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.96 3.02 0 0 0.00%
Farmland Partners Inc. 10.18 10.60 4 1 +5.16%
Faro Technologies Inc. 17.40 17.90 0 0 0.00%
Fast Finance 24 Holding AG 0.0815 0.104 0 0 0.00%
Fast Retailing Co. Ltd. 247.10 250.90 21 2 +1.25%
Fastenal Co. 64.09 64.47 292 7 +0.55%
Fastly Inc. Cl.A 8.178 8.282 36 375 109 -31.47%
Fastned B.V. 22.80 23.05 185 6 +0.44%
Fat Brands Inc. 6.70 6.85 0 0 0.00%
Fate Therapeutics Inc. 3.731 3.921 3 1 +5.82%
Fathom Nickel Inc. 0.0462 0.0492 0 0 0.00%
FBR Ltd. 0.014 0.0175 4 105 1 +16.67%
FCR Immobilien AG 9.80 9.95 3 1 +0.51%
FE BATTERY METALS CORP 0.116 0.121 1 750 4 -2.52%
Fed. Home Loan Mortgage Corp. 1.29 1.32 95 2 +2.33%
Federal National Mortgage Ass. 1.39 1.43 2 850 5 +2.19%
Fedex Corp. 243.85 244.45 129 6 -0.49%
Fennec Pharmaceuticals Inc. 8.45 8.60 0 0 0.00%
Ferguson PLC 196.35 198.30 0 0 0.00%
Fermentalg 0.572 0.575 0 0 0.00%
Ferrari N.V. 392.90 393.00 121 25 +1.28%
Ferroglobe PLC 4.78 4.94 0 0 0.00%
Fevertree Drinks PLC 12.90 13.00 185 1 -2.26%
Fibrobiologics Inc. 7.30 7.50 0 0 0.00%
FibroGen Inc. 1.0515 1.1385 0 0 0.00%
Fidelity National Finl Inc. 46.80 47.00 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 62.21 63.44 10 2 -0.64%
Fidus Investment Corp. 18.90 19.30 0 0 0.00%
Fielmann Group AG 46.30 46.40 8 758 75 +5.36%
Fifth Third Bancorp 34.515 34.74 85 4 +2.12%
FIH Mobile Ltd. 0.0895 0.115 0 0 0.00%
Filo Corp. 16.44 16.92 0 0 0.00%
Fincantieri S.p.A. 0.695 0.707 35 1 +0.85%
Finecobank Banca Fineco S.p.A. 14.515 14.565 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.041 0.0422 2 500 1 -10.63%
Finnair Oyj 2.944 2.972 12 2 -0.14%
FinVolution Group 4.48 4.60 0 0 0.00%
Firebird Metals Ltd. 0.107 0.116 8 800 2 +10.48%
Fireweed Metals Corp. 0.707 0.723 0 0 0.00%
First Advantage Corp. 15.20 15.40 0 0 0.00%
First Atlantic Nickel Corp. 0.0826 0.0876 0 0 0.00%
First Citizens BancShares Inc. Class A 1 550.00 1 580.00 0 0 0.00%
First Fin. Bankshares Inc. 28.00 28.40 0 0 0.00%
First Foundation Inc. 5.05 5.15 0 0 0.00%
First Graphene Ltd. 0.0356 0.0376 54 774 4 -5.53%
First Hawaiian Inc. 20.00 20.20 1 1 +2.02%
First Helium Inc. 0.0375 0.0445 20 000 1 +8.97%
First Horizon Corp. 14.00 14.10 0 0 0.00%
First Hydrogen Corp. 0.651 0.678 7 752 15 +1.95%
First Majestic Silver Corp. 6.204 6.266 13 934 27 +0.32%
First Mining Gold Corp. 0.1005 0.1135 15 000 2 +5.58%
First Pacific Co. Ltd. 0.41 0.428 0 0 0.00%
First Quantum Minerals Ltd. 11.586 11.762 681 10 -1.23%
First Sensor AG 58.00 58.60 0 0 0.00%
First Solar Inc. 160.66 161.44 1 232 38 -2.69%
FirstCash Holdings Inc. 106.25 107.15 125 3 +1.28%
Firstenergy Corp. 36.00 36.40 2 1 +1.11%
Firstgroup PLC 1.948 1.977 6 1 +2.64%
FirstService Corp. 137.00 138.00 1 1 0.00%
Fiserv Inc. 139.96 140.94 181 10 -2.18%
Fission Uranium Corp. 0.734 0.759 2 750 6 +3.27%
Fitzroy Minerals Inc. 0.0882 0.116 0 0 0.00%
Five Below Inc. 131.50 133.45 1 1 -2.81%
Five Point Holdings LLC Reg.Sh.Com.A 2.64 2.80 0 0 0.00%
Five9 Inc. 54.24 54.72 0 0 0.00%
Fiverr International Ltd. 19.61 19.995 47 5 +1.98%
Flat Glass Group Co. Ltd. 2.14 2.24 0 0 0.00%
flatexDEGIRO AG 12.195 12.22 7 945 74 -0.41%
Fletcher Building Ltd. 2.08 2.14 2 380 1 -0.94%
Flex LNG Ltd. 24.42 24.54 105 3 +0.82%
Flex Ltd. 24.275 25.01 40 1 -9.94%
FlexShopper Inc. 0.965 0.98 27 1 -5.77%
Flight Centre Travel Group Ltd 12.50 12.60 0 0 0.00%
Floor & Decor Holdings Inc. 102.00 103.00 1 1 -1.92%
Flow Traders Ltd. 19.41 19.44 605 4 +1.30%
Flowers Foods Inc. 23.20 23.40 1 1 0.00%
Flowserve Corp. 43.80 44.20 0 0 0.00%
FLSmidth & Co. AS 46.62 46.68 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 50.00 50.40 70 1 -1.19%
Fluidra S.A. 19.87 19.89 0 0 0.00%
Fluor Corp. 37.65 37.79 0 0 0.00%
Flutter Entertainment PLC 175.30 177.35 0 0 0.00%
Flywire Corp. 18.895 19.27 0 0 0.00%
FMC Corp. 55.06 55.18 1 377 23 -0.36%
Focus Graphite Inc. 0.1005 0.1105 2 000 1 -6.51%
Focus Minerals Ltd. 0.088 0.099 51 058 6 -13.91%
Fomento Construc. Contratas SA 12.66 12.74 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 110.00 111.00 51 2 0.00%
Foot Locker Inc. 19.36 19.514 522 3 -0.27%
For Farmers B.V. 2.595 2.605 8 000 4 +7.00%
Ford Motor Co. 11.456 11.536 2 198 19 +1.26%
Forestar Group Inc. 29.00 29.20 0 0 0.00%
Forge Resources Corp. 0.3039 0.3227 0 0 0.00%
FORIS AG 1.75 1.85 400 1 +4.73%
FormFactor Inc. 43.00 43.40 503 4 +2.87%
Formycon AG 40.70 40.95 600 11 -0.61%
Forsee Power S.A.S. 0.998 1.01 0 0 0.00%
Forsys Metals Corp. 0.575 0.61 1 000 3 +1.67%
Forte Biosciences Inc. 0.605 0.645 0 0 0.00%
Fortec Elektronik Vertriebs AG 22.20 22.60 105 2 0.00%
Fortescue Ltd. 15.712 15.80 4 687 20 +0.34%
Fortinet Inc. 59.53 59.99 790 13 +0.90%
Fortis Inc. 37.12 37.38 1 451 15 +1.25%
Fortive Corp. 70.02 71.12 0 0 0.00%
Fortrea Holdings Inc. 34.20 35.00 0 0 0.00%
Fortum Oyj 12.785 12.82 1 537 9 +3.06%
Fortuna Silver Mines Inc. 4.371 4.385 8 124 14 +2.63%
Fortune Brands Innovations Inc 66.00 66.50 1 1 -2.92%
Forum Energy Technologies Inc. 17.10 17.40 0 0 0.00%
Forvia SE 15.35 15.375 7 682 17 +2.65%
Fossil Group Inc. 0.7622 0.792 0 0 0.00%
Fosun International Ltd. 0.5525 0.5735 19 1 +3.52%
FOSUN TOURISM GROUP 0.442 0.48 0 0 0.00%
Fox Corp. Shares A 29.20 29.60 0 0 0.00%
Fox Corp. Shares B 26.80 27.20 0 0 0.00%
Fox Factory Holding Corp. 35.94 36.66 1 1 +0.41%
Foxconn Interconnect Tech.Ltd. 0.2595 0.2615 28 008 7 -2.26%
FPX Nickel Corp. 0.215 0.234 0 0 0.00%
Franco-Nevada Corp. 113.55 115.35 60 9 +1.91%
Francotyp-Postalia Holding AG 2.58 2.64 15 1 0.00%
Franklin BSP Realty Trust Inc. 11.90 12.20 0 0 0.00%
Franklin Resources Inc. 21.53 21.74 445 6 +0.14%
Fraport AG Ffm.Airport.Ser.AG 47.58 47.62 1 105 30 +1.32%
Fraser & Neave Ltd. 0.675 0.715 0 0 0.00%
Frasers Group PLC 9.38 9.53 0 0 0.00%
Freedom Holding Corp. 62.00 62.50 0 0 0.00%
Freegold Ventures Ltd. 0.287 0.298 1 800 1 +2.41%
Freehold Royalties Ltd. 9.47 9.545 48 2 -1.09%
Freeman Gold Corp. 0.073 0.084 0 0 0.00%
freenet AG 26.28 26.30 58 165 292 +0.23%
Freeport-McMoRan Inc. 46.96 47.33 2 509 41 +1.00%
FreightCar America Inc. 3.22 3.36 0 0 0.00%
Frequentis AG 26.90 27.30 90 2 +0.37%
Fresenius Medical Care AG  40.15 40.18 4 866 53 +1.93%
Fresenius SE & Co. KGaA  28.20 28.22 35 951 172 +1.26%
Fresh Del Monte Produce Inc. 24.02 24.48 2 1 +1.83%
Fresh2 Group Ltd. 0.45 0.466 0 0 0.00%
Freshpet Inc. 98.40 99.36 1 1 -0.26%
Freshworks Inc. 12.30 12.60 642 4 -24.40%
Fresnillo PLC 6.56 6.625 10 034 20 +0.15%
Friedrich Vorwerk Group SE 15.56 15.62 459 6 -1.66%
FRIWO AG 22.20 22.80 0 0 0.00%
Frontera Energy Corp. 6.10 6.40 18 1 0.00%
Frontier Group Holding Inc. 5.40 5.50 0 0 0.00%
Frontier Lithium Inc. 0.563 0.595 0 0 0.00%
Frontline PLC 22.11 22.30 672 13 +0.64%
FRoSTA AG 64.50 68.00 104 3 +1.49%
FS KKR Capital Corp. 17.825 18.035 261 4 +0.53%
FSD Pharma Inc. 0.34 0.379 174 3 -11.13%
FTC Solar Inc. 0.4042 0.4669 0 0 0.00%
FUCHS PETROLUB SE 34.00 34.10 384 12 -1.74%
FUCHS PETROLUB SE VZ 43.32 43.36 795 14 -1.28%
Fuel Technologies Inc. 1.14 1.17 0 0 0.00%
Fuelcell Energy Inc. 0.8406 0.8576 13 887 11 -3.00%
FuelPositive Corp. 0.0415 0.055 0 0 0.00%
Fugro N.V. 22.90 22.98 1 113 6 -0.09%
Fuji Electric Co. Ltd. 57.50 58.00 58 1 -0.85%
Fuji Pharma Co. Ltd. 9.55 9.75 0 0 0.00%
Fujifilm Holdings Corp. 20.42 20.55 63 2 +2.55%
Fujikura Ltd. 16.70 17.00 594 2 +1.81%
Fujitsu Ltd. 14.66 14.93 14 3 +3.83%
Fukuoka Financial Group 24.80 25.00 0 0 0.00%
Fulgent Genetics Inc. 19.20 19.50 0 0 0.00%
Full Truck Alliance Co. Ltd. 7.95 8.15 0 0 0.00%
Funko Inc. 5.54 5.678 0 0 0.00%
Funkwerk AG 21.20 21.50 0 0 0.00%
Furukawa Electric Co. Ltd. 20.60 20.80 0 0 0.00%
Fury Gold Mines Ltd. 0.373 0.403 0 0 0.00%
Fusion Fuel Green PLC 1.19 1.238 47 1 +4.40%
Futu Holdings Ltd. 62.50 63.50 133 1 +1.65%
Future Battery Minerals Ltd. 0.0295 0.033 0 0 0.00%
FutureFuel Corp. 4.90 5.00 3 1 -1.96%
Fuyao Glass Industry Group Co. 5.50 5.60 428 1 -2.65%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)