All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.976 1.992 0 0 0.00%
F3 Uranium Corp. 0.25 0.2685 0 0 0.00%
F5 Inc. 158.50 159.20 0 0 0.00%
Fabasoft AG 19.70 20.10 116 4 +0.25%
Fabrinet 200.80 201.80 13 3 +1.65%
FACC AG 6.35 6.40 532 51 -0.47%
FactSet Research Systems Inc. 402.20 404.40 10 2 -0.02%
Faes Farma S.A. 3.505 3.54 3 1 +0.14%
Fagron N.V. 18.72 18.86 0 0 0.00%
Fair Isaac Corp. 1 171.00 1 180.50 15 5 +1.29%
Fairfax Finl Holdings Ltd. 1 060.00 1 070.00 4 2 -0.76%
Falcon Metals Ltd. 0.0826 0.0956 0 0 0.00%
Falcon Oil & Gas Ltd. 0.076 0.0835 0 0 0.00%
Fansunite Entertainment 0.0225 0.0285 0 0 0.00%
Fanuc Ltd. 27.73 28.02 2 1 +0.11%
Faraday Copper Corp. 0.441 0.474 600 1 -2.22%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 3.00 3.16 0 0 0.00%
Farmland Partners Inc. 10.18 10.28 1 1 -3.04%
Faro Technologies Inc. 17.80 18.10 0 0 0.00%
Fast Finance 24 Holding AG 0.0845 0.115 0 0 0.00%
Fast Retailing Co. Ltd. 240.60 247.00 22 3 -2.02%
Fastenal Co. 62.66 62.79 127 5 +1.03%
Fastly Inc. Cl.A 7.95 7.998 20 1 +3.00%
Fastned B.V. 23.10 23.25 21 3 0.00%
Fat Brands Inc. 6.70 7.10 0 0 0.00%
Fate Therapeutics Inc. 3.589 3.619 131 2 +5.54%
Fathom Nickel Inc. 0.043 0.0486 0 0 0.00%
FBR Ltd. 0.013 0.0165 0 0 0.00%
FCR Immobilien AG 9.60 10.20 0 0 0.00%
FE BATTERY METALS CORP 0.087 0.0995 1 510 1 -0.50%
Fed. Home Loan Mortgage Corp. 1.18 1.22 1 1 -0.79%
Federal National Mortgage Ass. 1.26 1.29 6 932 6 -2.96%
Fedex Corp. 242.15 242.65 107 10 +1.15%
Fennec Pharmaceuticals Inc. 8.60 8.85 0 0 0.00%
Ferguson PLC 204.20 205.50 0 0 0.00%
Fermentalg 0.502 0.511 440 2 -0.39%
Ferrari N.V. 377.90 378.90 440 38 -0.13%
Ferroglobe PLC 5.05 5.10 0 0 0.00%
Fevertree Drinks PLC 13.40 13.50 8 1 -0.75%
Fibrobiologics Inc. 8.35 8.55 650 2 -2.26%
FibroGen Inc. 1.1365 1.192 950 1 +1.75%
Fidelity National Finl Inc. 48.60 48.80 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 68.25 68.39 344 4 -1.00%
Fidus Investment Corp. 18.40 18.70 1 1 -1.08%
Fielmann Group AG 47.25 47.60 673 10 +1.71%
Fifth Third Bancorp 35.76 35.905 149 2 -0.18%
FIH Mobile Ltd. 0.0885 0.114 0 0 0.00%
Filo Corp. 16.76 17.18 0 0 0.00%
Fincantieri S.p.A. 0.62 0.629 42 076 10 -10.07%
Finecobank Banca Fineco S.p.A. 14.93 15.08 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.0451 0.0474 0 0 0.00%
Finnair Oyj 2.896 2.938 1 1 -0.69%
FinVolution Group 4.70 4.78 1 151 2 +1.69%
Firebird Metals Ltd. 0.114 0.126 0 0 0.00%
Fireweed Metals Corp. 0.751 0.795 0 0 0.00%
First Advantage Corp. 14.90 15.10 0 0 0.00%
First Atlantic Nickel Corp. 0.0806 0.0924 0 0 0.00%
First Citizens BancShares Inc. Class A 1 600.00 1 650.00 1 1 +1.24%
First Fin. Bankshares Inc. 28.60 28.80 0 0 0.00%
First Foundation Inc. 5.20 5.25 0 0 0.00%
First Graphene Ltd. 0.0348 0.038 173 992 7 -0.57%
First Hawaiian Inc. 20.20 20.40 0 0 0.00%
First Helium Inc. 0.029 0.0355 0 0 0.00%
First Horizon Corp. 14.60 14.80 0 0 0.00%
First Hydrogen Corp. 0.638 0.677 23 441 25 +1.98%
First Majestic Silver Corp. 6.898 6.934 70 206 88 +3.54%
First Mining Gold Corp. 0.0998 0.107 13 701 4 +6.47%
First Pacific Co. Ltd. 0.434 0.454 0 0 0.00%
First Quantum Minerals Ltd. 12.23 12.432 66 4 +1.25%
First Sensor AG 58.20 58.60 140 3 +0.34%
First Solar Inc. 178.94 179.38 973 41 +0.41%
FirstCash Holdings Inc. 110.30 110.80 25 1 -0.05%
Firstenergy Corp. 36.80 37.00 6 2 +0.54%
Firstgroup PLC 1.973 2.00 0 0 0.00%
FirstService Corp. 140.00 141.00 0 0 0.00%
Fiserv Inc. 142.72 143.16 96 8 -0.13%
Fission Uranium Corp. 0.732 0.753 2 088 3 -0.54%
Fitzroy Minerals Inc. 0.0828 0.1005 0 0 0.00%
Five Below Inc. 133.30 134.10 2 1 -0.83%
Five Point Holdings LLC Reg.Sh.Com.A 2.82 2.92 0 0 0.00%
Five9 Inc. 49.96 50.22 21 2 +0.28%
Fiverr International Ltd. 20.40 20.54 3 828 40 +11.63%
Flat Glass Group Co. Ltd. 2.18 2.26 0 0 0.00%
flatexDEGIRO AG 12.85 12.945 7 254 75 +1.42%
Fletcher Building Ltd. 1.93 1.98 1 1 -3.03%
Flex LNG Ltd. 25.84 25.94 2 315 14 +0.78%
Flex Ltd. 26.58 26.715 2 2 -1.73%
FlexShopper Inc. 0.995 1.07 0 0 0.00%
Flight Centre Travel Group Ltd 12.60 12.70 63 2 -0.78%
Floor & Decor Holdings Inc. 110.00 111.00 61 2 -0.93%
Flow Traders Ltd. 20.02 20.10 316 3 -0.60%
Flowers Foods Inc. 23.40 23.60 1 1 -0.85%
Flowserve Corp. 45.60 45.80 0 0 0.00%
FLSmidth & Co. AS 48.90 49.06 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 49.80 49.90 86 4 +0.80%
Fluidra S.A. 21.70 21.78 0 0 0.00%
Fluor Corp. 35.91 36.47 300 3 +0.03%
Flutter Entertainment PLC 188.40 190.10 0 0 0.00%
Flywire Corp. 16.285 16.34 0 0 0.00%
FMC Corp. 62.00 62.20 584 9 +2.29%
Focus Graphite Inc. 0.0912 0.102 1 200 1 -4.29%
Focus Minerals Ltd. 0.0775 0.0885 5 000 1 +12.82%
Fomento Construc. Contratas SA 13.02 13.08 146 4 -2.10%
Fomento Econom.Mexica.SAB D.CV ADR 112.00 113.00 35 2 0.00%
Foot Locker Inc. 22.23 22.30 122 2 +0.41%
For Farmers B.V. 2.675 2.69 2 648 35 +2.88%
Ford Motor Co. 11.196 11.226 1 768 9 -0.14%
Forestar Group Inc. 32.00 32.20 30 1 0.00%
Forge Resources Corp. 0.3854 0.408 0 0 0.00%
FORIS AG 2.00 2.08 2 700 6 -0.98%
FormFactor Inc. 52.50 53.00 1 1 -0.95%
Formycon AG 42.70 43.65 484 10 +0.70%
Forsee Power S.A.S. 0.996 1.006 0 0 0.00%
Forsys Metals Corp. 0.579 0.628 0 0 0.00%
Forte Biosciences Inc. 0.655 0.695 0 0 0.00%
Fortec Elektronik Vertriebs AG 21.80 22.40 187 3 -2.65%
Fortescue Ltd. 16.134 16.332 2 716 21 +0.18%
Fortinet Inc. 54.02 54.18 674 23 -2.29%
Fortis Inc. 37.98 38.13 1 062 14 +1.65%
Fortive Corp. 71.66 71.88 0 0 0.00%
Fortrea Holdings Inc. 33.20 33.60 0 0 0.00%
Fortum Oyj 12.925 13.02 2 401 12 -1.64%
Fortuna Silver Mines Inc. 4.727 4.783 138 513 110 +6.22%
Fortune Brands Innovations Inc 69.00 69.50 113 1 +0.73%
Forum Energy Technologies Inc. 17.80 18.30 0 0 0.00%
Forvia SE 14.66 14.73 228 7 -0.81%
Fossil Group Inc. 0.8424 0.8678 1 000 1 -2.84%
Fosun International Ltd. 0.5705 0.592 1 1 -0.53%
FOSUN TOURISM GROUP 0.478 0.515 0 0 0.00%
Fox Corp. Shares A 30.80 31.00 400 3 0.00%
Fox Corp. Shares B 28.40 28.60 1 550 6 -0.70%
Fox Factory Holding Corp. 43.48 43.77 2 1 -1.01%
Foxconn Interconnect Tech.Ltd. 0.2545 0.2655 32 487 8 -0.97%
FPX Nickel Corp. 0.204 0.223 1 1 -6.07%
Franco-Nevada Corp. 117.50 118.00 95 8 +0.30%
Francotyp-Postalia Holding AG 2.50 2.66 4 539 8 -1.55%
Franklin BSP Realty Trust Inc. 11.80 12.00 0 0 0.00%
Franklin Resources Inc. 22.19 22.26 12 2 +0.18%
Fraport AG Ffm.Airport.Ser.AG 48.24 48.72 1 189 29 +0.37%
Fraser & Neave Ltd. 0.68 0.72 0 0 0.00%
Frasers Group PLC 9.715 9.865 0 0 0.00%
Freedom Holding Corp. 64.00 64.50 0 0 0.00%
Freegold Ventures Ltd. 0.283 0.297 0 0 0.00%
Freehold Royalties Ltd. 9.27 9.41 101 2 -1.53%
Freeman Gold Corp. 0.0725 0.08 2 000 2 -4.58%
freenet AG 23.76 24.06 122 452 803 -6.45%
Freeport-McMoRan Inc. 47.405 47.505 1 749 24 +1.65%
FreightCar America Inc. 3.50 3.56 0 0 0.00%
Frequentis AG 26.20 26.70 301 3 -1.49%
Fresenius Medical Care AG  38.70 38.94 2 371 24 -0.08%
Fresenius SE & Co. KGaA  27.93 28.17 35 135 191 -1.30%
Fresh Del Monte Produce Inc. 22.30 22.50 106 4 +0.18%
Fresh2 Group Ltd. 0.378 0.384 0 0 0.00%
Freshpet Inc. 110.35 111.50 36 2 -0.77%
Freshworks Inc. 12.80 12.90 50 1 0.00%
Fresnillo PLC 6.77 6.875 6 579 14 +2.54%
Friedrich Vorwerk Group SE 15.96 16.24 596 8 +0.62%
FRIWO AG 22.20 22.80 0 0 0.00%
Frontera Energy Corp. 6.10 6.15 0 0 0.00%
Frontier Group Holding Inc. 5.55 5.60 0 0 0.00%
Frontier Lithium Inc. 0.566 0.607 0 0 0.00%
Frontline PLC 23.77 23.99 2 057 28 +1.49%
FRoSTA AG 65.00 67.00 59 6 +1.52%
FS KKR Capital Corp. 18.29 18.475 1 736 10 +1.99%
FSD Pharma Inc. 0.298 0.33 0 0 0.00%
FTC Solar Inc. 0.4791 0.4906 6 000 2 +0.02%
FUCHS PETROLUB SE 33.35 33.60 1 172 25 -2.20%
FUCHS PETROLUB SE VZ 42.92 43.10 2 659 26 -2.28%
Fuel Technologies Inc. 1.18 1.23 0 0 0.00%
Fuelcell Energy Inc. 0.6992 0.7066 91 599 39 -0.48%
FuelPositive Corp. 0.0405 0.0585 125 1 +15.15%
Fugro N.V. 23.26 23.46 5 716 8 -0.93%
Fuji Electric Co. Ltd. 59.00 59.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.05 9.60 0 0 0.00%
Fujifilm Holdings Corp. 20.64 20.85 79 2 -1.25%
Fujikura Ltd. 16.60 16.90 561 4 -3.47%
Fujitsu Ltd. 14.12 14.42 41 2 +0.21%
Fukuoka Financial Group 25.00 25.20 0 0 0.00%
Fulgent Genetics Inc. 19.80 19.90 158 2 -1.51%
Full Truck Alliance Co. Ltd. 7.90 8.05 0 0 0.00%
Funko Inc. 6.238 6.296 24 1 -0.10%
Funkwerk AG 21.20 22.00 200 4 -0.47%
Furukawa Electric Co. Ltd. 21.00 21.20 0 0 0.00%
Fury Gold Mines Ltd. 0.362 0.382 23 000 4 +4.97%
Fusion Fuel Green PLC 1.152 1.196 4 232 3 -1.34%
Futu Holdings Ltd. 64.50 65.00 804 10 +3.10%
Future Battery Minerals Ltd. 0.03 0.0335 0 0 0.00%
FutureFuel Corp. 5.10 5.15 3 2 -0.98%
Fuyao Glass Industry Group Co. 5.75 5.85 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)