All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 152.00 152.55 100 7 -0.52%
E.ON SE  12.895 12.915 316 420 533 +2.06%
E.W. Scripps Co., The 4.00 4.04 0 0 0.00%
E3 Lithium Ltd. 1.134 1.168 0 0 0.00%
Eagle Materials Inc. 250.00 252.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.46 4.52 300 1 0.00%
East Africa Metals Inc. 0.0675 0.079 127 911 16 +8.16%
East Japan Railway Co. 17.75 18.115 10 2 +0.44%
East West Bancorp Inc. 72.00 72.50 0 0 0.00%
Easterly Governm.Pptys Inc. 11.05 11.275 479 3 +0.58%
Eastern Bankshares Inc. 12.60 12.70 0 0 0.00%
EastGroup Properties Inc. 150.00 151.00 0 0 0.00%
Eastman Chemical Co. 93.46 93.82 13 3 +1.70%
Eastman Kodak Co. 4.262 4.32 0 0 0.00%
EasyJet PLC 6.002 6.052 5 095 18 -4.15%
Eat & Beyond Global Hldgs Inc. 0.041 0.0515 15 191 9 -10.87%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 304.30 305.25 186 17 +0.21%
Ebang Intl Holdings Ltd. 7.25 7.90 0 0 0.00%
Ebara Corp. 81.50 83.15 2 2 -1.15%
Ebay Inc. 46.51 46.535 1 734 10 +1.53%
Ebro Foods S.A. 16.00 16.06 66 2 +0.37%
Ebusco B.V. 2.914 2.94 4 470 4 -1.34%
EchoStar Corp. 16.00 16.10 539 4 -1.84%
Eckert & Ziegler SE  39.48 39.88 8 374 86 +0.45%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1515 0.1705 0 0 0.00%
Eco Wave Power Global AB 2.86 3.06 0 0 0.00%
EcoGraf Ltd. 0.0912 0.0934 30 896 16 +0.44%
Ecolab Inc. 216.30 216.70 827 14 +1.55%
Ecopetrol S.A.Sp.ADRs 10.80 10.90 8 237 29 +0.93%
Ecora Resources PLC 0.991 1.014 1 706 4 -1.17%
ecotel communication ag 14.15 15.35 1 488 15 +6.23%
Ecovyst Inc. 9.05 9.20 0 0 0.00%
EDAP TMS S.A. ADRs 6.55 6.70 0 0 0.00%
Edel SE & Co. KGaA 4.64 4.76 1 443 8 -2.10%
Edenred SE 46.25 46.26 213 21 +1.14%
Edesa Biotech Inc. 4.14 4.32 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 68.40 68.60 2 2 +0.32%
Editas Medicine Inc. 5.294 5.334 1 303 4 -1.41%
EDP - Energias de Portugal SA 3.583 3.597 21 758 58 +1.67%
EDP Renováveis S.A. 13.72 13.85 434 20 +3.90%
Edwards Lifesciences Corp. 79.87 80.13 1 220 28 +0.68%
eFFECTOR Therapeutics Inc. 1.87 1.925 0 0 0.00%
EGF Theramed Health Corp. 0.11 0.1335 5 000 1 -4.33%
eHealth Inc. 4.994 5.03 0 0 0.00%
Eiffage S.A. 102.20 102.75 2 1 -0.39%
Einhell Germany AG 157.60 160.00 206 16 -1.25%
Eisai Co. Ltd. 39.31 39.73 249 8 +0.30%
Ekso Bionics Holdings Inc. 1.26 1.325 14 2 -2.02%
El Pollo Loco Holdings Inc. 9.45 9.65 0 0 0.00%
EL.EN. S.p.A. 11.67 11.78 0 0 0.00%
Elanco Animal Health Inc. 12.65 12.708 1 582 4 -0.50%
Elastic N.V. 99.20 100.00 2 125 9 -1.71%
Elbit Systems Ltd. 187.50 189.00 234 7 +0.16%
Eldorado Gold Corp. Ltd. 13.845 13.89 3 689 23 +1.28%
Electra Battery Materials Corp 0.4305 0.4635 1 973 3 -5.59%
Electrolux, AB 8.408 8.466 2 157 8 +1.59%
Electronic Arts Inc. 121.02 121.14 317 13 -0.13%
Eledon Pharmaceuticals Inc. 2.02 2.22 865 5 -7.02%
Elekta AB 6.785 6.85 100 1 -1.10%
Element 25 Ltd. 0.1555 0.1615 44 552 6 +2.21%
Element Solutions Inc. 22.40 22.60 65 1 +1.80%
Elevance Health Inc. 497.80 499.20 34 7 +1.00%
Elevate Uranium Ltd. 0.3225 0.3385 750 2 +3.20%
Elevation Gold Mining Corp. 0.0625 0.0695 0 0 0.00%
Eli Lilly & Co. 721.80 722.90 4 118 266 +1.52%
Elia Group 96.20 96.65 53 1 +1.42%
Elicio Therapeutics Inc. 8.30 8.45 800 1 0.00%
Elior Group SCA 2.622 2.64 21 776 9 -1.92%
Elis S.A. 22.44 22.54 925 13 +2.93%
Elisa Oyj 41.78 41.86 178 5 -1.37%
Elkem ASA 1.654 1.667 76 2 -0.89%
Ellington Financial Inc. 10.80 10.90 77 5 0.00%
Ellington Resident. Mtg REIT 6.50 6.60 23 4 -0.75%
Elliptic Laboratories AS 1.33 1.34 0 0 0.00%
Elmera Group ASA 2.88 2.885 1 175 2 -3.39%
Elmos Semiconductor SE 81.10 81.40 12 525 172 +4.24%
Eloro Resources Ltd. 1.116 1.134 1 800 1 +0.18%
ElringKlinger AG 6.05 6.15 44 983 143 -6.97%
elumeo SE 2.18 2.36 3 354 5 -0.88%
Embecta Corp. 9.75 9.80 3 1 +1.03%
Embracer Group AB Class B 2.394 2.419 17 991 19 +7.16%
Embraer S.A. ADRs 24.60 24.80 1 509 12 -2.38%
Emcor Group Inc. 348.90 350.60 83 7 +1.01%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 32.23 32.38 70 4 -0.03%
Emerald Holding Inc. 5.25 5.35 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.73 1.77 700 1 +1.69%
Emergent Biosolutions Inc. 4.094 4.135 3 222 6 +8.40%
Emerita Resources Corp. 0.39 0.422 6 446 5 +12.09%
Emerson Electric Co. 99.63 99.94 429 8 +0.88%
Emmerson Resources Ltd. 0.018 0.04 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.60 8.90 21 3 -1.72%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18.70 19.00 0 0 0.00%
EMX Royalty Corp. 1.725 1.745 2 563 6 -3.09%
Enagas S.A. 14.16 14.19 4 170 27 +0.78%
Enanta Pharmaceuticals Inc. 12.20 12.30 0 0 0.00%
Enapter AG 5.02 5.24 11 092 39 +1.16%
ENAV S.p.A. 3.948 4.026 5 1 +0.65%
Enbridge Inc. 34.19 34.30 5 500 48 +0.18%
EnBW Energie Baden-Württem. AG 70.40 72.60 509 34 +1.11%
ENCAVIS AG  16.89 16.92 46 925 189 -0.18%
Ence Energia y Celulosa S.A. 3.364 3.398 15 1 -0.06%
EnCore Energy Corp. 4.548 4.648 385 5 +1.01%
Encore Wire Corp. 260.90 263.70 2 2 -0.50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 30.80 31.00 307 4 +2.67%
Endeavour Mining PLC 19.30 19.72 5 728 28 -2.82%
Endeavour Silver Corp. 2.622 2.638 113 911 79 -0.53%
Endesa S.A. 17.55 17.615 1 436 13 +1.21%
Endurance Gold Corp. 0.0915 0.102 6 000 1 +6.19%
Enel Chile S.A. 2.72 2.78 0 0 0.00%
Enel S.P.A.  6.35 6.37 113 748 108 +0.20%
Enento Group Oyj 16.92 17.06 0 0 0.00%
Eneos Holdings Inc. 4.12 4.22 0 0 0.00%
Energean PLC 13.34 13.64 903 7 -1.25%
Energiekontor AG 66.50 67.20 2 970 52 +0.60%
Energizer Holdings Inc. 26.80 27.00 0 0 0.00%
Energy Fuels Inc. 5.406 5.446 26 158 37 +1.50%
Energy Plug Technologies Corp. 0.034 0.0406 229 000 12 -6.54%
Energy Recovery Inc. 12.845 12.97 92 2 -0.32%
Energy Resources of Austr. Ltd 0.031 0.033 1 405 3 -3.13%
Energy Transition Minerals Ltd 0.0192 0.024 18 000 1 -7.41%
Energy Vault Holdings Inc. 1.266 1.291 46 121 9 -7.11%
Enerplus Corp. 18.40 18.50 0 0 0.00%
EnerSys 88.50 89.85 0 0 0.00%
Enghouse Systems Ltd. 20.20 20.40 4 1 0.00%
Engie S.A. 15.49 15.595 26 645 184 +2.03%
ENI S.P.A. 14.946 14.948 18 264 63 +0.81%
Enlink Midstream LLC 12.186 12.316 0 0 0.00%
Enlivex Therapeutics Ltd. 1.44 1.49 0 0 0.00%
ENN Energy Holdings Ltd. 8.30 8.70 6 611 12 +1.80%
Enovix Corp. 8.252 8.327 11 577 31 -11.96%
Enphase Energy Inc. 107.32 107.60 1 537 53 +0.32%
Enservco Corp. 0.192 0.202 0 0 0.00%
Ensign Group Inc. 110.00 111.00 0 0 0.00%
Entain PLC 9.114 9.186 21 1 0.00%
Entegris Inc. 123.40 124.20 14 2 -0.72%
ENTERA BIO LTD 2.16 2.24 0 0 0.00%
Entergy Corp. 102.00 103.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.101 0.106 0 0 0.00%
Entravision Communicat. Corp. 1.96 1.99 0 0 0.00%
Enveric Biosciences Inc. 0.82 0.853 0 0 0.00%
Envipco Holding N.V. 5.90 5.95 3 526 6 +1.71%
Envista Holdings Corp. 17.70 17.80 0 0 0.00%
EnviTec Biogas AG 28.10 28.50 543 14 +1.79%
enVVeno Medical Corp. 4.76 4.88 0 0 0.00%
EnWave Corporation 0.157 0.168 240 1 +1.82%
Enzo Biochem Inc. 1.01 1.05 99 1 0.00%
EOG Resources Inc. 120.94 121.44 94 5 +0.05%
Eolus Vind AB 6.41 6.45 200 1 +2.38%
EPAM Systems Inc. 231.30 232.40 71 10 +1.70%
Epigenomics AG 1.61 1.70 493 5 -1.53%
Epiroc AB 18.09 18.27 159 8 +1.94%
ePlus Inc. 74.50 75.00 0 0 0.00%
EPR Properties 38.705 38.82 764 22 +0.30%
EQT AB 27.06 27.16 934 15 +1.28%
EQT Corp. 37.645 37.83 158 5 +0.49%
Equatorial Resources Ltd. 0.065 0.104 0 0 0.00%
Equifax Inc. 220.00 222.00 11 2 0.00%
Equillium Inc. 1.572 1.74 0 0 0.00%
Equinix Inc. 658.00 659.80 3 3 +0.12%
Equinor ASA 26.245 26.295 103 238 260 +0.71%
Equinor ASA (spons. ADRs) 26.10 26.20 2 138 15 +0.38%
Equinox Gold Corp. 5.112 5.182 4 688 18 +0.08%
Equitable Holdings Inc. 36.60 36.80 55 1 +1.10%
Equitrans Midstream Corp. 12.605 12.73 120 2 +1.06%
Equity Lifestyle Propert. Inc. 58.50 59.00 0 0 0.00%
Equity Residential 62.00 62.50 15 1 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 93.65 94.00 383 18 -0.37%
Ercros S.A. 3.475 3.52 0 0 0.00%
Erdene Resource Developm.Corp. 0.274 0.286 0 0 0.00%
ERG S.p.A. 26.06 26.32 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.954 4.983 44 974 35 +0.73%
Erlebnis Akademie AG 4.80 5.35 0 0 0.00%
Ermenegildo Zegna N.V. 11.86 12.07 8 2 -0.34%
Ernst Russ AG 6.28 6.38 6 176 19 +2.24%
Ero Copper Corp. 19.38 19.58 1 000 3 -0.91%
Erste Group Bank AG 45.92 45.94 1 801 54 +1.95%
ERWE Immobilien AG 0.288 0.505 0 0 0.00%
Eskay Mining Corp. 0.229 0.241 0 0 0.00%
Esker S.A. 181.10 181.20 2 2 -1.27%
Esperion Therapeutic.Inc. 2.214 2.258 25 207 29 +15.58%
ESPRIT Holdings Ltd. 0.0231 0.0274 496 3 -11.49%
ESR Group Ltd. 1.07 1.20 0 0 0.00%
Essential Properties Real.Tr. 25.43 25.53 45 8 +0.36%
Essential Utilities Inc. 35.93 36.11 4 3 +1.24%
Essex Property Trust Inc. 239.10 239.90 13 4 +0.88%
EssilorLuxottica S.A. 204.40 204.90 1 162 42 +2.89%
Essity AB 23.75 23.84 651 3 -0.04%
Esso S.A.F. 172.00 173.20 49 6 +2.01%
Establishment Labs Holdings In 49.80 50.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 120.00 120.50 307 14 0.00%
Établissements Fr. Colruyt SA 42.00 42.08 216 7 -0.85%
Ether Capital Corp. 3.24 3.34 19 595 41 +1.24%
Éts Maurel et Prom S.A. 6.485 6.51 700 4 +0.39%
Etsy Inc. 58.18 58.31 1 451 27 +0.41%
Eurazeo SE 85.15 85.45 2 1 +0.29%
Eureka Lithium Corp. 0.0602 0.069 70 910 9 +9.84%
Euro Manganese Inc. 0.0474 0.0578 25 000 2 +9.47%
Euro Sun Mining Inc. 0.0364 0.0448 2 000 2 -10.34%
Euro TeleSites AG 3.625 3.655 762 4 +0.42%
EuroAPI SAS 3.062 3.092 1 507 19 +4.29%
Eurobank Ergasias Ser.Hold.SA 2.061 2.082 2 454 8 +1.91%
Eurocommercial Properties N.V. 21.80 21.90 595 8 0.00%
EuroDry Ltd. 18.80 19.50 0 0 0.00%
Eurofins Scientific S.E. 56.54 56.86 860 31 +1.65%
EUROKAI KGAA VZ. 28.20 29.00 560 9 -0.70%
Euronav NV 16.06 16.19 2 514 22 +1.91%
Euronet Worldwide Inc. 104.00 105.00 10 1 +0.95%
Euronext N.V. 85.10 85.50 70 4 -0.29%
European Energy Metals Corp. 0.152 0.167 669 1 -5.00%
European Lithium Ltd. 0.0322 0.0324 536 501 26 +2.53%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.20 0.252 4 146 4 -20.63%
Europris ASA 5.915 5.97 400 1 -0.08%
EuroSeas Ltd. 34.20 34.80 52 1 +3.68%
Eutelsat Communications 3.672 3.702 3 631 11 -1.23%
EUWAX AG 46.40 48.00 1 300 8 -1.69%
EV Digital Invest AG 2.20 2.40 550 1 -4.17%
EV Resources Ltd. 0.005 0.0056 0 0 0.00%
Eventbrite Inc. 5.184 5.222 0 0 0.00%
Everbridge Inc. 32.20 32.40 0 0 0.00%
Everbright Securities Co. 0.65 0.69 0 0 0.00%
Evercore Inc. 179.00 180.00 0 0 0.00%
Everest Group Ltd. 351.50 353.00 3 3 -0.82%
Everest Medicines Ltd. 2.82 2.92 0 0 0.00%
Everfuel A/S 0.781 0.799 17 199 20 -4.87%
Evergold Corp. 0.0255 0.028 0 0 0.00%
Evergy Inc. 50.54 50.60 101 4 +0.72%
Everi Holdings Inc. 7.45 7.50 0 0 0.00%
Eversource Energy 56.50 57.00 119 7 +0.90%
Everspin Technologies Inc. 5.75 5.85 21 2 +1.72%
EVN AG 28.80 28.85 1 216 23 +1.77%
Evoke Pharma Inc. 0.436 0.458 3 000 1 -9.42%
Evolent Health Inc. 25.40 25.60 0 0 0.00%
Evolus Inc. 12.50 12.70 0 0 0.00%
Evolution AB (publ) 105.10 106.10 1 835 26 +1.30%
Evolution Mining Ltd. 2.281 2.314 4 091 4 +0.70%
Evolution Petroleum Corp. 5.15 5.20 0 0 0.00%
Evonik Industries AG 20.33 20.37 102 146 338 +1.65%
Evotec SE  9.565 9.58 456 111 817 -0.57%
Evotec SE (Sp. ADRs) 4.74 4.86 1 000 1 +1.24%
Exact Sciences Corp. 57.31 57.49 194 6 -2.74%
Exail Technologies S.A. 21.05 21.25 278 4 +1.68%
EXASOL AG 2.47 2.58 9 638 34 -3.10%
Excelsior Mining Corp. 0.148 0.17 21 672 6 +7.59%
Exchange Income Corp. 31.40 31.60 55 2 -0.62%
Exclusive Networks S.A. 19.96 20.00 12 6 -1.53%
Exelixis Inc. 20.51 20.71 0 0 0.00%
Exelon Corp. 35.00 35.10 689 6 +0.37%
Exicure Inc. 0.458 0.496 0 0 0.00%
ExlService Holdings Inc. 28.46 28.80 92 2 +1.98%
Exmar S.A. 7.72 7.79 1 769 5 +1.44%
EXOR N.V. 101.90 102.20 709 17 -1.16%
exp World Holdings Inc. 11.275 11.37 0 0 0.00%
Expedia Group Inc. 104.48 104.64 948 25 -2.91%
Expeditors Intl of Wash. Inc. 106.50 106.90 41 2 -0.60%
Experian Group PLC 39.20 39.40 0 0 0.00%
Exploits Discovery Corp. 0.0532 0.0588 15 574 2 -8.57%
Exponent Inc. 87.98 88.42 8 1 +0.68%
Expro Group Holdings N.V. 18.30 18.40 0 0 0.00%
Exro Technologies Inc. 0.4605 0.481 1 000 2 +2.67%
Exscientia PLC Sp.ADRs 4.56 4.66 326 5 -2.16%
Extra Space Storage Inc. 132.65 133.75 32 6 +1.09%
Extreme Networks Inc. 10.215 10.325 860 5 +0.93%
Exxaro Resources Ltd. 9.65 9.90 6 005 15 +2.12%
Exxon Mobil Corp. 108.62 108.66 5 182 79 +0.22%
EyePoint Pharmaceuticals Inc. 10.645 11.095 1 230 6 +4.91%
EZCORP Inc. 9.70 9.75 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)