All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 153.45 154.10 251 8 +0.83%
E.ON SE  13.075 13.08 177 284 325 +0.89%
E.W. Scripps Co., The 3.94 3.98 0 0 0.00%
E3 Lithium Ltd. 1.128 1.158 0 0 0.00%
Eagle Materials Inc. 248.00 250.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.42 4.50 0 0 0.00%
East Africa Metals Inc. 0.0715 0.075 0 0 0.00%
East Japan Railway Co. 17.035 17.38 1 1 -2.33%
East West Bancorp Inc. 72.00 72.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.87 11.095 0 0 0.00%
Eastern Bankshares Inc. 12.70 12.80 0 0 0.00%
EastGroup Properties Inc. 151.00 152.00 0 0 0.00%
Eastman Chemical Co. 93.74 94.16 2 1 -0.53%
Eastman Kodak Co. 4.344 4.404 0 0 0.00%
EasyJet PLC 6.052 6.066 505 3 -0.20%
Eat & Beyond Global Hldgs Inc. 0.041 0.0505 0 0 0.00%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 307.50 308.65 14 4 +0.33%
Ebang Intl Holdings Ltd. 7.25 7.85 0 0 0.00%
Ebara Corp. 80.60 82.30 0 0 0.00%
Ebay Inc. 46.515 46.54 188 5 +0.65%
Ebro Foods S.A. 16.00 16.08 142 2 -0.12%
Ebusco B.V. 3.038 3.05 1 100 2 +0.66%
EchoStar Corp. 13.60 13.70 0 0 0.00%
Eckert & Ziegler SE  39.90 39.96 3 427 33 +0.65%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.161 0.181 0 0 0.00%
Eco Wave Power Global AB 3.04 3.34 0 0 0.00%
EcoGraf Ltd. 0.0912 0.0934 18 902 4 +0.86%
Ecolab Inc. 216.20 216.70 58 4 -0.14%
Ecopetrol S.A.Sp.ADRs 10.90 11.00 2 970 7 +0.46%
Ecora Resources PLC 0.982 1.00 1 1 -2.09%
ecotel communication ag 14.35 14.50 2 214 15 -1.03%
Ecovyst Inc. 9.15 9.30 0 0 0.00%
EDAP TMS S.A. ADRs 6.40 6.70 0 0 0.00%
Edel SE & Co. KGaA 4.72 4.80 151 2 -0.84%
Edenred SE 46.57 46.59 2 2 +0.15%
Edesa Biotech Inc. 4.14 4.38 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 68.76 68.96 2 1 -0.79%
Editas Medicine Inc. 5.088 5.126 112 2 +3.61%
EDP - Energias de Portugal SA 3.697 3.715 39 856 52 +2.21%
EDP Renováveis S.A. 14.39 14.40 602 17 +4.06%
Edwards Lifesciences Corp. 80.01 80.27 216 5 +1.16%
eFFECTOR Therapeutics Inc. 1.885 1.955 0 0 0.00%
EGF Theramed Health Corp. 0.1005 0.1335 1 000 1 -7.61%
eHealth Inc. 4.752 4.784 0 0 0.00%
Eiffage S.A. 104.65 104.70 14 4 +0.72%
Einhell Germany AG 158.60 160.00 36 5 +0.13%
Eisai Co. Ltd. 39.92 40.33 1 1 +0.08%
Ekso Bionics Holdings Inc. 1.23 1.315 11 1 0.00%
El Pollo Loco Holdings Inc. 9.50 9.65 0 0 0.00%
EL.EN. S.p.A. 11.28 11.39 0 0 0.00%
Elanco Animal Health Inc. 15.658 15.728 196 1 -0.75%
Elastic N.V. 98.18 99.16 237 6 -0.22%
Elbit Systems Ltd. 184.20 186.20 3 1 -0.16%
Eldorado Gold Corp. Ltd. 14.035 14.085 396 5 +0.53%
Electra Battery Materials Corp 0.4305 0.4545 174 1 +0.58%
Electrolux, AB 8.276 8.332 2 1 -0.68%
Electronic Arts Inc. 117.56 117.72 179 6 +1.39%
Eledon Pharmaceuticals Inc. 2.04 2.22 0 0 0.00%
Elekta AB 6.76 6.82 56 2 -0.81%
Element 25 Ltd. 0.1595 0.1665 7 265 1 +1.25%
Element Solutions Inc. 22.00 22.20 0 0 0.00%
Elevance Health Inc. 498.60 500.40 3 1 -0.24%
Elevate Uranium Ltd. 0.3025 0.319 14 164 4 -5.47%
Elevation Gold Mining Corp. 0.0625 0.073 0 0 0.00%
Eli Lilly & Co. 719.00 719.60 695 70 -0.32%
Elia Group 97.35 97.55 1 1 -0.72%
Elicio Therapeutics Inc. 8.55 8.80 0 0 0.00%
Elior Group SCA 2.73 2.734 1 856 2 +3.75%
Elis S.A. 22.30 22.34 2 2 0.00%
Elisa Oyj 42.12 42.18 11 2 +0.19%
Elkem ASA 1.63 1.648 4 601 6 -0.30%
Ellington Financial Inc. 10.90 11.00 101 2 0.00%
Ellington Resident. Mtg REIT 6.55 6.65 2 1 -0.76%
Elliptic Laboratories AS 1.324 1.332 0 0 0.00%
Elmera Group ASA 2.755 2.775 100 1 -0.73%
Elmos Semiconductor SE 77.60 78.10 1 704 25 +1.42%
Eloro Resources Ltd. 1.116 1.136 1 1 -2.50%
ElringKlinger AG 5.80 5.85 9 524 29 -1.86%
elumeo SE 2.40 2.48 7 2 +4.10%
Embecta Corp. 12.70 12.90 1 293 7 +36.46%
Embracer Group AB Class B 2.391 2.415 1 726 5 -0.83%
Embraer S.A. ADRs 24.20 24.40 351 3 -2.44%
Emcor Group Inc. 352.30 354.00 92 6 +0.11%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 32.75 32.91 1 1 -0.21%
Emerald Holding Inc. 5.25 5.50 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.73 1.77 0 0 0.00%
Emergent Biosolutions Inc. 3.937 3.977 1 000 2 -1.27%
Emerita Resources Corp. 0.378 0.402 0 0 0.00%
Emerson Electric Co. 107.12 107.50 183 5 +2.10%
Emmerson Resources Ltd. 0.0195 0.0415 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.65 8.95 1 1 -1.71%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18.00 18.60 0 0 0.00%
EMX Royalty Corp. 1.75 1.77 0 0 0.00%
Enagas S.A. 14.31 14.33 3 418 15 +1.13%
Enanta Pharmaceuticals Inc. 12.00 12.10 0 0 0.00%
Enapter AG 5.02 5.04 6 697 13 0.00%
ENAV S.p.A. 4.002 4.026 1 1 -0.35%
Enbridge Inc. 34.705 34.815 1 303 15 +0.59%
EnBW Energie Baden-Württem. AG 71.00 72.00 15 3 +0.28%
ENCAVIS AG  16.93 16.96 12 108 46 +0.12%
Ence Energia y Celulosa S.A. 3.418 3.426 1 1 +0.82%
EnCore Energy Corp. 4.484 4.582 440 2 +1.45%
Encore Wire Corp. 259.80 262.70 42 3 -0.65%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 29.20 29.40 140 1 -6.45%
Endeavour Mining PLC 19.78 20.14 1 118 14 +2.33%
Endeavour Silver Corp. 3.002 3.028 242 587 120 +17.83%
Endesa S.A. 17.635 17.665 680 13 -0.23%
Endurance Gold Corp. 0.0915 0.102 0 0 0.00%
Enel Chile S.A. 2.82 2.88 0 0 0.00%
Enel S.P.A.  6.495 6.497 31 344 43 +0.79%
Enento Group Oyj 17.20 17.32 0 0 0.00%
Eneos Holdings Inc. 4.18 4.30 0 0 0.00%
Energean PLC 13.62 13.93 0 0 0.00%
Energiekontor AG 68.70 68.90 1 140 28 +1.62%
Energizer Holdings Inc. 27.40 27.60 0 0 0.00%
Energy Fuels Inc. 5.616 5.656 1 025 7 +1.29%
Energy Plug Technologies Corp. 0.0376 0.0428 0 0 0.00%
Energy Recovery Inc. 12.315 12.44 102 2 -0.84%
Energy Resources of Austr. Ltd 0.031 0.033 0 0 0.00%
Energy Transition Minerals Ltd 0.0202 0.0222 0 0 0.00%
Energy Vault Holdings Inc. 1.162 1.186 11 023 7 -10.56%
Enerplus Corp. 18.70 18.80 0 0 0.00%
EnerSys 88.60 90.05 0 0 0.00%
Enghouse Systems Ltd. 20.20 20.40 0 0 0.00%
Engie S.A. 15.705 15.715 21 134 79 +0.90%
ENI S.P.A. 15.024 15.03 11 299 17 +0.48%
Enlink Midstream LLC 12.546 12.68 0 0 0.00%
Enlivex Therapeutics Ltd. 1.41 1.47 0 0 0.00%
ENN Energy Holdings Ltd. 8.45 8.90 2 1 +0.60%
Enovix Corp. 8.465 8.541 145 2 -0.51%
Enphase Energy Inc. 102.54 102.84 2 916 50 -2.58%
Enservco Corp. 0.191 0.208 0 0 0.00%
Ensign Group Inc. 108.00 109.00 0 0 0.00%
Entain PLC 9.038 9.086 27 2 -1.10%
Entegris Inc. 119.98 120.92 1 1 -1.22%
ENTERA BIO LTD 2.20 2.24 0 0 0.00%
Entergy Corp. 103.00 104.00 2 1 -0.96%
Enthusiast Gaming Holdings Inc 0.0975 0.106 0 0 0.00%
Entravision Communicat. Corp. 2.00 2.04 0 0 0.00%
Enveric Biosciences Inc. 0.846 0.876 100 1 -1.32%
Envipco Holding N.V. 5.90 6.00 355 4 +0.84%
Envista Holdings Corp. 17.70 17.80 0 0 0.00%
EnviTec Biogas AG 27.90 28.00 708 10 -0.71%
enVVeno Medical Corp. 4.68 4.80 0 0 0.00%
EnWave Corporation 0.161 0.171 0 0 0.00%
Enzo Biochem Inc. 1.02 1.06 0 0 0.00%
EOG Resources Inc. 120.88 121.38 52 3 +0.98%
Eolus Vind AB 6.46 6.49 0 0 0.00%
EPAM Systems Inc. 174.35 175.30 884 45 -24.51%
Epigenomics AG 1.58 1.62 1 201 2 -4.82%
Epiroc AB 18.305 18.48 3 2 +0.52%
ePlus Inc. 73.50 74.00 0 0 0.00%
EPR Properties 38.555 38.70 191 8 +0.60%
EQT AB 26.91 27.00 229 5 +0.49%
EQT Corp. 37.30 37.48 1 1 -0.35%
Equatorial Resources Ltd. 0.08 0.11 0 0 0.00%
Equifax Inc. 218.00 220.00 2 1 -1.82%
Equillium Inc. 1.506 1.698 0 0 0.00%
Equinix Inc. 722.40 725.80 111 13 +11.73%
Equinor ASA 26.255 26.32 16 705 81 +0.86%
Equinor ASA (spons. ADRs) 26.20 26.30 101 2 +0.38%
Equinox Gold Corp. 4.897 4.965 27 050 52 -4.54%
Equitable Holdings Inc. 37.00 37.20 0 0 0.00%
Equitrans Midstream Corp. 12.49 12.61 0 0 0.00%
Equity Lifestyle Propert. Inc. 58.00 58.50 0 0 0.00%
Equity Residential 61.50 62.00 0 0 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 95.65 95.80 43 6 +0.69%
Ercros S.A. 3.495 3.505 0 0 0.00%
Erdene Resource Developm.Corp. 0.27 0.282 1 000 1 +2.92%
ERG S.p.A. 26.60 26.70 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.974 5.006 14 588 24 +1.36%
Erlebnis Akademie AG 4.80 5.00 0 0 0.00%
Ermenegildo Zegna N.V. 11.73 11.97 2 1 -2.03%
Ernst Russ AG 6.34 6.38 2 288 10 +0.95%
Ero Copper Corp. 20.02 20.24 280 3 -0.50%
Erste Group Bank AG 45.52 45.58 1 749 29 -0.15%
ERWE Immobilien AG 0.39 0.402 1 864 1 -3.45%
Eskay Mining Corp. 0.231 0.235 0 0 0.00%
Esker S.A. 185.20 185.60 0 0 0.00%
Esperion Therapeutic.Inc. 1.9515 1.9915 4 203 5 +4.49%
ESPRIT Holdings Ltd. 0.0333 0.0368 0 0 0.00%
ESR Group Ltd. 0.995 1.13 0 0 0.00%
Essential Properties Real.Tr. 24.99 25.09 483 2 -0.20%
Essential Utilities Inc. 35.90 36.09 16 2 +0.11%
Essex Property Trust Inc. 236.70 237.90 1 1 -0.51%
EssilorLuxottica S.A. 205.70 205.80 421 16 +0.29%
Essity AB 23.78 23.85 1 1 -0.46%
Esso S.A.F. 177.00 177.20 48 5 +1.25%
Establishment Labs Holdings In 50.50 51.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 121.50 122.00 233 8 -0.41%
Établissements Fr. Colruyt SA 42.58 42.62 57 2 -0.09%
Ether Capital Corp. 3.105 3.23 150 1 -2.66%
Éts Maurel et Prom S.A. 6.36 6.40 1 1 -0.47%
Etsy Inc. 58.82 58.99 560 9 +0.10%
Eurazeo SE 85.35 85.45 0 0 0.00%
Eureka Lithium Corp. 0.0632 0.0692 10 200 2 +6.85%
Euro Manganese Inc. 0.0452 0.0542 1 1 -8.87%
Euro Sun Mining Inc. 0.0366 0.0448 0 0 0.00%
Euro TeleSites AG 3.58 3.66 77 1 -2.20%
EuroAPI SAS 3.09 3.102 2 674 6 +0.78%
Eurobank Ergasias Ser.Hold.SA 2.067 2.071 1 1 +0.64%
Eurocommercial Properties N.V. 21.80 21.90 0 0 0.00%
EuroDry Ltd. 19.30 20.20 0 0 0.00%
Eurofins Scientific S.E. 57.72 57.76 286 10 +0.17%
EUROKAI KGAA VZ. 28.60 29.00 1 1 -0.69%
Euronav NV 17.51 17.53 2 398 14 +0.29%
Euronet Worldwide Inc. 104.00 105.00 175 1 -0.95%
Euronext N.V. 86.40 86.45 15 2 -0.80%
European Energy Metals Corp. 0.152 0.167 0 0 0.00%
European Lithium Ltd. 0.0314 0.033 39 155 4 +1.23%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.234 0.284 46 1 +17.50%
Europris ASA 5.99 6.04 0 0 0.00%
EuroSeas Ltd. 35.00 35.80 0 0 0.00%
Eutelsat Communications 3.802 3.814 1 340 3 +0.11%
EUWAX AG 46.20 47.80 0 0 0.00%
EV Digital Invest AG 2.28 2.38 0 0 0.00%
EV Resources Ltd. 0.0052 0.0064 0 0 0.00%
Eventbrite Inc. 4.987 5.026 0 0 0.00%
Everbridge Inc. 32.20 32.40 0 0 0.00%
Everbright Securities Co. 0.65 0.685 0 0 0.00%
Evercore Inc. 179.00 180.00 0 0 0.00%
Everest Group Ltd. 352.60 354.70 3 2 -1.10%
Everest Medicines Ltd. 2.82 2.92 6 666 2 +1.40%
Everfuel A/S 0.781 0.789 2 501 3 +0.91%
Evergold Corp. 0.0255 0.028 0 0 0.00%
Evergy Inc. 51.20 51.24 41 2 -0.31%
Everi Holdings Inc. 7.40 7.45 0 0 0.00%
Eversource Energy 57.00 57.50 2 1 -0.88%
Everspin Technologies Inc. 5.75 5.85 1 1 -2.63%
EVN AG 28.90 28.95 363 7 +0.52%
Evoke Pharma Inc. 0.418 0.448 0 0 0.00%
Evolent Health Inc. 25.20 25.40 0 0 0.00%
Evolus Inc. 12.00 12.20 2 1 0.00%
Evolution AB (publ) 105.75 106.70 20 5 -0.14%
Evolution Mining Ltd. 2.25 2.325 3 003 2 -0.22%
Evolution Petroleum Corp. 5.25 5.30 0 0 0.00%
Evonik Industries AG 20.45 20.46 19 907 78 +0.24%
Evotec SE  9.55 9.555 159 476 285 -0.47%
Evotec SE (Sp. ADRs) 4.76 4.88 130 2 +0.41%
Exact Sciences Corp. 49.755 50.06 813 18 -8.33%
Exail Technologies S.A. 21.50 21.60 10 1 -0.23%
EXASOL AG 2.50 2.52 803 17 +0.39%
Excelsior Mining Corp. 0.1485 0.1705 1 1 -7.45%
Exchange Income Corp. 31.20 31.40 1 1 -1.27%
Exclusive Networks S.A. 19.72 19.80 6 3 -0.40%
Exelixis Inc. 19.99 20.19 55 1 +1.25%
Exelon Corp. 35.305 35.41 1 1 -0.65%
Exicure Inc. 0.43 0.452 0 0 0.00%
ExlService Holdings Inc. 28.15 28.51 0 0 0.00%
Exmar S.A. 7.71 7.72 204 1 +2.79%
EXOR N.V. 102.90 103.00 290 6 0.00%
exp World Holdings Inc. 11.255 11.36 1 1 -0.77%
Expedia Group Inc. 104.50 104.70 99 6 -0.31%
Expeditors Intl of Wash. Inc. 108.50 108.95 1 1 -0.64%
Experian Group PLC 39.40 39.60 0 0 0.00%
Exploits Discovery Corp. 0.0466 0.0518 20 000 1 +5.24%
Exponent Inc. 87.10 87.52 2 1 -0.59%
Expro Group Holdings N.V. 18.60 18.70 0 0 0.00%
Exro Technologies Inc. 0.4275 0.447 425 2 -4.29%
Exscientia PLC Sp.ADRs 4.36 4.46 142 2 +1.37%
Extra Space Storage Inc. 131.40 132.55 1 1 -0.80%
Extreme Networks Inc. 9.86 9.966 335 4 -1.07%
Exxaro Resources Ltd. 8.90 9.05 810 5 +0.56%
Exxon Mobil Corp. 109.16 109.22 1 735 37 +1.00%
EyePoint Pharmaceuticals Inc. 11.42 11.92 0 0 0.00%
EZCORP Inc. 9.55 9.60 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)