All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.87 6.97 2 805 7 +3.41%
D'Ieteren Group S.A. 199.30 200.00 41 11 -1.48%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.52 1.56 1 250 1 -4.03%
D-Wave Quantum Inc. 1.154 1.21 135 124 69 +2.52%
D.R. Horton Inc. 138.34 140.42 278 15 +0.56%
Dada Nexus Ltd. (ADS) 1.74 1.80 115 1 +1.79%
Dai Nippon Printing Co. Ltd. 27.80 28.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 22.20 22.60 0 0 0.00%
Daiichi Sankyo Co. Ltd. 32.49 33.00 33 5 +1.76%
Daikin Industries Ltd. 147.65 149.30 215 16 -0.70%
Daimler Truck Holding AG 39.26 39.40 112 191 891 +0.77%
Daiwa House Industry Co. Ltd. 24.00 24.60 0 0 0.00%
Daiwa Securities Group Inc. 6.55 6.75 738 1 +3.05%
Dakota Gold Corp. 2.72 2.82 710 3 +2.17%
Daldrup & Söhne AG 8.02 8.36 8 406 36 +3.72%
Dampskibsselskabet Norden A/S 44.40 44.84 208 6 -0.23%
Dana Inc. 12.80 13.10 78 1 -0.77%
Danaher Corp. 243.85 245.10 2 408 89 +0.10%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 77.15 79.50 59 2 +0.13%
Danimer Scientific Inc. 0.7104 0.7286 750 1 +1.68%
Danone S.A. 59.84 60.00 3 835 32 -0.03%
Danske Bank AS 26.84 27.12 324 23 +2.48%
Daqo New Energy Corp. 17.15 17.30 482 6 -1.43%
Darden Restaurants Inc. 141.25 142.05 42 3 +1.62%
Dare Biosciences Inc. 0.4445 0.4525 0 0 0.00%
DARKTRACE PLC 6.774 6.90 3 905 9 -2.47%
Darling Ingredients Inc. 39.71 40.21 146 3 -1.57%
Dassault Aviation S.A. 209.20 210.00 45 9 -0.57%
Dassault Systemes SE 37.78 37.84 804 22 +0.45%
DATA MODUL AG Prod.u.V.v.e.S. 32.60 33.80 200 6 0.00%
Data#3 Ltd. 4.56 4.74 0 0 0.00%
Datadog Inc. Class A 110.14 110.80 486 19 -0.23%
DATAGROUP SE 48.85 49.00 1 550 33 -0.41%
Datametrex AI Limited 0.0098 0.0144 62 619 6 -18.03%
Datang Intl Power Gen. Co.Ltd. 0.18 0.19 10 866 1 +1.65%
DATRON AG 9.50 9.85 136 1 0.00%
Dave & Buster's Entertain.Inc. 48.40 48.60 200 1 -0.81%
Davide Campari-Milano N.V. 9.748 9.806 3 789 26 -2.47%
DaVita Inc. 128.15 129.10 85 3 +2.03%
Dayforce Inc. 58.00 58.50 0 0 0.00%
DBS Group Holdings Ltd. 24.42 24.67 1 638 16 +0.70%
DBV technologies 1.15 1.20 12 022 10 0.00%
De Grey Mining Ltd. 0.6956 0.7486 0 0 0.00%
De' Longhi S.p.A. 31.12 31.40 352 4 -0.58%
De.Mem Ltd 0.073 0.078 0 0 0.00%
Deciphera Pharmaceuticals Inc. 23.20 23.60 0 0 0.00%
Decisionpoint System.Inc.(New) 9.05 9.50 0 0 0.00%
Deckers Outdoor Corp. 815.40 819.20 11 2 -0.22%
Decklar Resources Inc. 0.0035 0.0265 44 000 3 +24.32%
Deep Yellow Ltd. 1.016 1.059 29 520 14 +1.36%
Deere & Co. 363.85 365.90 5 118 103 +0.25%
DEFAMA Deutsche Fachmarkt AG 25.20 25.60 340 4 +0.79%
Defence Therapeutics Inc. Cl A 0.80 0.826 60 180 58 -6.14%
Defense Metals Corp. 0.128 0.1425 3 500 1 +1.79%
DeFi Technologies Inc. 0.659 0.686 100 873 62 +3.40%
Defiance Silver Corp. 0.209 0.22 330 550 76 -24.91%
Delcath Systems Inc. 6.85 7.05 0 0 0.00%
Delek US Holdings Inc. 26.20 26.40 0 0 0.00%
Delignit AG 3.34 3.52 1 910 5 -1.17%
Deliveroo Holdings PLC 1.638 1.666 2 948 2 +0.49%
Delivery Hero SE  31.50 31.79 50 823 214 -1.40%
Dell Technologies Inc. Shares C 137.22 137.90 5 908 124 +1.75%
Delta 9 Cannabis Inc. 0.0128 0.0178 134 000 13 +8.54%
Delta Air Lines Inc. 48.395 48.59 207 8 +0.26%
Delticom AG 3.20 3.48 22 700 35 +7.45%
Deluxe Corp. 21.00 21.20 0 0 0.00%
Demant AS 44.82 45.08 49 3 +1.45%
DEME Group NV 165.80 167.00 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 1.15 1.24 9 680 8 +9.82%
Dena Co. Ltd. 8.45 8.60 50 1 -2.86%
Denali Therapeutics Inc. 18.755 19.00 45 1 -0.13%
Denison Mines Corp. 2.05 2.09 42 886 43 +7.28%
Denka Co., Ltd. 13.30 13.60 0 0 0.00%
Denny's Corp. 7.15 7.20 0 0 0.00%
Denso Corp. 15.395 15.725 0 0 0.00%
Dentsply Sirona Inc. 25.91 26.14 810 4 -1.46%
Dentsu Group Inc. 24.20 24.60 0 0 0.00%
Derichebourg S.A. 4.874 4.922 4 995 12 -1.01%
Dermapharm Holding SE 37.15 37.65 5 797 69 +1.76%
Descartes Systems Grp.Inc, The 89.70 90.50 22 2 +0.84%
Desert Control AS 0.659 0.67 1 1 -0.90%
Desert Gold Ventures Inc. 0.038 0.0475 132 020 8 +3.41%
Desert Mountain Energy Corp. 0.2495 0.29 2 800 2 +15.70%
Designer Brands Inc. 8.45 8.75 0 0 0.00%
Desktop Metal Inc. 0.5526 0.5694 3 589 5 -0.58%
Despegar.com Corp. 13.60 13.90 648 10 +23.48%
Deutsche Bank AG  15.696 15.726 413 301 831 -0.76%
Deutsche Beteiligungs AG 27.40 27.70 3 269 37 -0.18%
Deutsche Börse AG  184.20 185.00 4 572 106 +2.01%
Deutsche Eff.-u..Wechs.-Bet. AG 0.65 0.68 0 0 0.00%
Deutsche EuroShop AG 18.40 18.88 3 545 27 -1.58%
Deutsche Konsum REIT-AG 2.99 3.24 10 529 8 -3.80%
Deutsche Lufthansa AG  6.68 6.758 856 593 992 -1.04%
Deutsche Pfandbriefbank AG 5.69 5.765 117 537 196 -0.26%
Deutsche Post AG  39.90 40.11 67 545 407 -0.02%
Deutsche Real Estate AG 7.75 8.95 150 1 -4.37%
Deutsche Rohstoff AG 41.50 41.70 3 421 49 -0.72%
Deutsche Telekom AG  21.97 22.01 319 318 794 +0.55%
Deutsche Wohnen SE 18.40 18.60 18 649 60 -0.32%
DEUTZ AG 5.37 5.44 112 204 193 -0.92%
Devon Energy Corp. 45.435 45.905 463 6 +0.20%
DexCom Inc. 120.54 121.16 223 7 -1.15%
DEXUS 4.335 4.3905 0 0 0.00%
DF Deutsche Forfait AG 1.60 1.70 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.71 1.76 0 0 0.00%
DFV Dt.Familienvers.AG 5.85 6.25 54 1 -0.83%
DHT Holdings Inc. 11.405 11.58 1 021 6 -0.39%
Diageo PLC 32.67 32.915 1 733 23 +0.60%
Diamond Offshore Drilling 13.60 13.70 0 0 0.00%
Diamondback Energy Inc. 181.38 182.28 1 947 20 +1.18%
Diana Shipping Inc. 2.846 2.94 1 000 1 +0.83%
Dianthus Therapeutics Inc. 23.40 23.60 0 0 0.00%
Diasorin S.p.A. 101.45 101.85 60 1 +0.64%
DIC Corp. 18.50 19.00 250 1 0.00%
Dick's Sporting Goods Inc. 177.74 180.00 5 1 -1.83%
Diebold Nixdorf Inc. 40.00 41.60 0 0 0.00%
Dierig Holding AG 9.80 10.10 210 3 +1.51%
Digi International Inc. 24.60 24.80 0 0 0.00%
Digihost Technology Inc. 1.276 1.318 0 0 0.00%
Digimarc Corp. 23.00 23.20 0 0 0.00%
Digital China Holdings Ltd. 0.358 0.38 50 1 -1.07%
Digital Realty Trust Inc. 131.86 132.66 119 11 +0.22%
Digital Turbine Inc. 2.259 2.313 13 190 8 -4.94%
DigitalBridge Group Inc. 12.70 12.80 83 2 0.00%
DigitalOcean Holdings Inc. 33.71 34.39 823 8 -1.66%
DigitalX Ltd. 0.0268 0.0366 154 000 5 +13.73%
Dillards Inc.Cl.A 402.00 404.00 22 3 -1.49%
Dine Brands Global Inc. 40.00 40.20 210 2 -3.81%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.63 1.66 0 0 0.00%
Diodes Inc. 67.00 67.50 0 0 0.00%
Direct Line Insurance Grp PLC 2.282 2.358 2 700 2 +1.34%
Discover Financial Services 114.48 116.24 0 0 0.00%
Discovery Lithium Inc. 0.093 0.103 0 0 0.00%
Discovery Silver Corp. 0.857 0.88 147 985 51 +10.72%
Distribuidora Intl de Alim.SA 0.0134 0.0138 0 0 0.00%
District Metals Corp. 0.282 0.314 0 0 0.00%
Diversified Energy Company PLC 13.21 13.46 110 2 -0.15%
Diversified Healthcare Trust 2.1715 2.1975 0 0 0.00%
Diversified Royalty Corp. 1.876 1.922 1 300 4 +0.52%
DMC Global Inc. 12.00 12.10 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3435 0.3735 4 240 4 +5.83%
DMG MORI AG 43.40 43.70 786 7 -0.23%
DNB Bank ASA 17.54 17.665 1 130 5 +1.50%
DNO ASA 0.97 1.01 19 443 7 +5.88%
DO & CO AG 147.00 148.20 130 8 0.00%
DocCheck AG 8.55 9.40 1 242 7 0.00%
Docebo Inc. 34.15 34.45 4 1 -0.29%
DocuSign Inc. 55.24 55.52 256 9 +0.45%
Dolby Laboratories Inc. Class A 77.00 77.50 0 0 0.00%
DOLE PLC 11.73 11.85 450 1 +0.43%
Dollar General Corp. 130.28 131.20 170 7 -2.19%
Dollar Tree Inc. 107.58 108.22 453 7 -2.87%
Dollarama Inc. 82.74 83.16 20 1 -0.85%
Dolly Varden Silver Corp. 0.785 0.831 41 536 20 +10.29%
Dometic Group AB 7.06 7.13 0 0 0.00%
Dominari Holdings Inc. 1.80 2.02 0 0 0.00%
Dominion Energy Inc. 49.09 49.315 357 5 0.00%
Domino s Pizza Inc. 469.50 474.45 7 2 +0.68%
DOMO Inc. Class B 6.678 6.888 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.337 0.3666 17 000 5 +5.14%
Dongguan Rural Commercial Bank 0.775 0.815 0 0 0.00%
Dongyue Group Ltd. 1.08 1.14 0 0 0.00%
Donnelley Fin. Solutions Inc. 59.00 59.50 0 0 0.00%
DoorDash Inc. Cl.A 106.72 109.34 0 0 0.00%
Dorel Industries Inc. Class B 4.18 4.22 0 0 0.00%
Dorian LPG Ltd. 40.02 40.42 23 2 -0.74%
Dotz Nano Ltd. 0.089 0.102 0 0 0.00%
Doubleview Gold Corp. 0.336 0.36 0 0 0.00%
Douglas AG 19.81 20.00 9 312 87 -1.68%
Douglas Dynamics Inc. 23.40 23.60 50 1 -0.85%
DouYu International Holdings L Sp.ADRs 9.85 10.20 1 700 6 +2.06%
Dover Corp. 168.60 170.15 5 1 -0.27%
Dow Inc. 54.28 54.55 1 187 14 +0.48%
Dowa Holdings Inc. 34.40 35.20 0 0 0.00%
Dowlais Group Plc 0.895 0.905 2 500 2 -1.63%
Dr. Hoenle AG 19.10 19.65 550 6 -1.03%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 82.38 82.74 20 021 374 -1.29%
Dr. Martens PLC 0.985 1.00 20 158 10 +4.71%
DraftKings Inc. Cl.A 40.55 40.80 271 9 -1.09%
Draganfly Inc. 0.239 0.2495 57 324 17 -10.24%
Drax Group PLC 6.53 6.645 0 0 0.00%
DRDGold Ltd. 0.835 0.87 20 500 6 +6.17%
DRDGold Ltd. ADRs 8.45 8.60 5 250 10 +5.59%
Dril-Quip Inc. 17.60 17.83 0 0 0.00%
Driven Brands Holdings Inc. 10.10 10.50 0 0 0.00%
Drone Delivery Canada Corp. 0.1266 0.1338 29 000 6 -4.96%
DroneShield Limited 0.555 0.569 974 370 134 +1.97%
Dropbox Inc. Cl.A 21.76 21.90 470 4 0.00%
Drägerwerk AG & Co. KGaA 45.60 46.50 1 021 28 -0.44%
Drägerwerk AG & Co. KGaA VZ 49.35 50.30 1 591 19 -1.20%
DS Smith PLC 4.376 4.414 110 1 -0.32%
DSM-Firmenich AG 107.40 107.85 135 3 +0.61%
DSV A/S 141.30 142.65 106 11 -0.70%
Dt. Grundstücksauktionen AG 8.40 8.80 250 2 -1.18%
DTE Energy Co. 107.00 108.00 0 0 0.00%
Ducommun Inc. 52.00 55.00 0 0 0.00%
Duke Energy Corp. 95.21 95.88 193 4 +0.37%
Dundee Precious Metals Inc. 7.552 7.64 1 171 3 +2.40%
DuPont de Nemours Inc 73.28 73.72 819 9 +2.28%
Durect Corp. 0.845 0.885 0 0 0.00%
DWS Group GmbH & Co. KGaA 42.40 42.58 55 443 356 +0.42%
DXC Technology Co. 15.12 15.245 5 082 35 -15.74%
DXP Enterprises Inc. 46.60 47.40 0 0 0.00%
Dycom Industries Inc. 136.00 137.00 0 0 0.00%
Dynacert Inc. 0.0862 0.0996 61 096 11 -2.74%
Dynacor Group Inc. 3.58 3.62 435 2 +0.55%
Dynavax Technologies Corp. 10.15 10.30 20 1 -1.01%
Dynex Capital Inc. 11.415 11.77 100 1 +1.17%
Dürr AG 24.88 25.04 15 380 97 +0.73%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)