All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.84 6.93 379 2 -0.87%
D'Ieteren Group S.A. 217.00 217.60 62 6 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.39 1.43 0 0 0.00%
D-Wave Quantum Inc. 1.213 1.2715 119 088 52 -5.32%
D.R. Horton Inc. 136.46 138.52 92 5 -0.84%
Dada Nexus Ltd. (ADS) 1.82 1.89 0 0 0.00%
Dai Nippon Printing Co. Ltd. 27.20 27.80 0 0 0.00%
Dai-Ichi Life Holdings Inc. 20.80 21.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 31.40 31.91 762 5 -0.97%
Daikin Industries Ltd. 133.50 134.95 319 25 -0.81%
Daimler Truck Holding AG 40.50 40.64 117 945 806 -1.12%
Daiwa House Industry Co. Ltd. 25.40 26.20 0 0 0.00%
Daiwa Securities Group Inc. 6.80 7.00 0 0 0.00%
Dakota Gold Corp. 2.28 2.36 0 0 0.00%
Daldrup & Söhne AG 7.62 7.72 2 640 11 +3.25%
Dampskibsselskabet Norden A/S 40.72 41.10 311 4 +2.11%
Dana Inc. 12.50 12.80 0 0 0.00%
Danaher Corp. 231.70 232.85 1 595 65 +0.43%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 74.35 76.60 0 0 0.00%
Danimer Scientific Inc. 0.7278 0.7454 0 0 0.00%
Danone S.A. 59.20 59.26 2 460 48 +1.06%
Danske Bank AS 25.76 26.01 2 152 25 -0.91%
Daqo New Energy Corp. 17.20 17.35 1 475 11 -2.87%
Darden Restaurants Inc. 137.30 138.10 166 2 +0.11%
Dare Biosciences Inc. 0.2875 0.29 500 1 -1.03%
DARKTRACE PLC 6.98 7.06 851 5 -0.54%
Darling Ingredients Inc. 40.97 41.46 210 2 -0.17%
Dassault Aviation S.A. 202.40 203.20 43 13 -0.59%
Dassault Systemes SE 38.21 38.27 16 887 38 +0.76%
DATA MODUL AG Prod.u.V.v.e.S. 34.40 35.20 345 9 -2.23%
Data#3 Ltd. 4.66 4.86 0 0 0.00%
Datadog Inc. Class A 108.72 109.40 1 560 55 +3.67%
DATAGROUP SE 45.00 45.85 1 071 23 -2.91%
Datametrex AI Limited 0.0096 0.0146 135 000 5 +18.03%
Datang Intl Power Gen. Co.Ltd. 0.176 0.186 0 0 0.00%
DATRON AG 9.70 9.90 842 6 +0.51%
Dave & Buster's Entertain.Inc. 48.80 49.00 0 0 0.00%
Davide Campari-Milano N.V. 9.854 9.912 10 615 54 -1.82%
DaVita Inc. 126.00 126.90 67 4 -0.98%
Dayforce Inc. 54.50 55.00 3 1 -1.80%
DBS Group Holdings Ltd. 24.53 24.80 894 17 +0.04%
DBV technologies 1.194 1.216 1 000 1 +1.31%
De Grey Mining Ltd. ./. ./. 0 0 0.00%
De' Longhi S.p.A. 32.86 33.14 20 1 -0.48%
De.Mem Ltd 0.0725 0.081 0 0 0.00%
Deciphera Pharmaceuticals Inc. 23.40 23.80 40 1 0.00%
Decisionpoint System.Inc.(New) 9.10 9.55 0 0 0.00%
Deckers Outdoor Corp. 792.80 796.20 175 14 -0.92%
Decklar Resources Inc. 0.014 0.037 1 000 1 -25.45%
Deep Yellow Ltd. 0.987 1.027 23 521 15 -3.79%
Deere & Co. 376.30 378.30 395 27 +0.12%
DEFAMA Deutsche Fachmarkt AG 25.60 25.80 600 3 -0.78%
Defence Therapeutics Inc. Cl A 0.938 1.015 20 888 22 +2.04%
Defense Metals Corp. 0.1315 0.143 9 150 3 +5.40%
DeFi Technologies Inc. 0.514 0.539 162 348 40 -4.97%
Defiance Silver Corp. 0.1695 0.1795 136 804 11 +1.80%
Delcath Systems Inc. 5.10 5.20 0 0 0.00%
Delek US Holdings Inc. 25.80 26.00 0 0 0.00%
Delignit AG 3.32 3.52 1 650 4 0.00%
Deliveroo Holdings PLC 1.476 1.504 33 1 -2.76%
Delivery Hero SE  25.30 25.50 83 230 297 -1.78%
Dell Technologies Inc. Shares C 122.26 122.90 3 998 64 +3.29%
Delta 9 Cannabis Inc. 0.0128 0.0178 140 264 9 +15.58%
Delta Air Lines Inc. 48.565 48.765 666 9 +0.55%
Delticom AG 3.24 3.52 22 992 52 -5.71%
Deluxe Corp. 20.60 20.80 0 0 0.00%
Demant AS 42.84 43.10 35 1 +0.33%
DEME Group NV 153.80 154.80 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 1.00 1.04 4 800 4 +3.63%
Dena Co. Ltd. 9.65 9.80 0 0 0.00%
Denali Therapeutics Inc. 17.485 17.70 461 3 +14.54%
Denison Mines Corp. 1.908 1.955 8 576 16 -1.96%
Denka Co., Ltd. 13.70 14.00 0 0 0.00%
Denny's Corp. 7.55 7.60 0 0 0.00%
Denso Corp. 15.73 16.055 52 2 -1.72%
Dentsply Sirona Inc. 25.77 26.00 3 756 9 -1.87%
Dentsu Group Inc. 25.20 25.60 0 0 0.00%
Derichebourg S.A. 4.26 4.30 200 1 -0.78%
Dermapharm Holding SE 34.40 34.90 5 851 55 +1.61%
Descartes Systems Grp.Inc, The 90.40 91.30 0 0 0.00%
Desert Control AS 0.557 0.568 0 0 0.00%
Desert Gold Ventures Inc. 0.0395 0.049 13 000 2 +6.82%
Desert Mountain Energy Corp. 0.1512 0.171 0 0 0.00%
Designer Brands Inc. 8.80 9.10 0 0 0.00%
Desktop Metal Inc. 0.7722 0.7972 85 2 -0.77%
Despegar.com Corp. 11.80 12.10 0 0 0.00%
Deutsche Bank AG  16.026 16.056 657 043 813 -0.07%
Deutsche Beteiligungs AG 28.30 28.60 5 307 40 +0.35%
Deutsche Börse AG  186.60 187.35 1 538 56 +0.13%
Deutsche Eff.-u..Wechs.-Bet. AG 0.63 0.70 21 846 17 +14.04%
Deutsche EuroShop AG 18.24 18.60 3 460 30 -1.28%
Deutsche Konsum REIT-AG 2.55 2.86 16 175 17 -0.39%
Deutsche Lufthansa AG  6.754 6.832 1 501 672 1 336 -0.12%
Deutsche Pfandbriefbank AG 4.87 4.94 86 001 178 -0.04%
Deutsche Post AG  38.16 38.37 194 824 1 002 -0.75%
Deutsche Real Estate AG 7.00 8.95 0 0 0.00%
Deutsche Rohstoff AG 43.30 43.60 8 087 82 +1.16%
Deutsche Telekom AG  21.58 21.66 292 666 668 -0.37%
Deutsche Wohnen SE 17.92 18.10 20 916 58 -1.63%
DEUTZ AG 5.495 5.57 101 849 200 +0.54%
Devon Energy Corp. 46.81 47.285 430 8 -1.08%
DexCom Inc. 118.30 118.88 184 5 -1.84%
DEXUS 4.33 4.3855 0 0 0.00%
DF Deutsche Forfait AG 1.64 1.74 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.70 1.75 0 0 0.00%
DFV Dt.Familienvers.AG 5.80 6.25 1 306 7 -0.83%
DHT Holdings Inc. 11.135 11.305 1 432 6 +3.93%
Diageo PLC 32.70 32.865 4 806 44 +1.47%
Diamond Offshore Drilling 13.60 13.70 100 1 0.00%
Diamondback Energy Inc. 188.62 189.60 226 5 -0.19%
Diana Shipping Inc. 2.86 2.956 360 1 -0.35%
Dianthus Therapeutics Inc. 22.00 22.40 0 0 0.00%
Diasorin S.p.A. 92.06 92.52 65 1 -1.51%
DIC Corp. 17.40 17.90 0 0 0.00%
Dick's Sporting Goods Inc. 181.34 183.64 33 2 -3.22%
Diebold Nixdorf Inc. 36.95 38.50 161 2 +3.91%
Dierig Holding AG 9.70 10.00 730 4 -0.51%
Digi International Inc. 24.40 24.60 71 1 -0.81%
Digihost Technology Inc. 1.318 1.38 1 574 2 -1.30%
Digimarc Corp. 20.80 21.00 0 0 0.00%
Digital China Holdings Ltd. 0.346 0.368 10 800 2 +3.39%
Digital Realty Trust Inc. 130.08 130.86 183 7 -2.29%
Digital Turbine Inc. 1.9625 2.011 1 225 5 -2.46%
DigitalBridge Group Inc. 13.70 13.80 0 0 0.00%
DigitalOcean Holdings Inc. 31.02 31.68 532 8 -1.24%
DigitalX Ltd. 0.0288 0.0374 0 0 0.00%
Dillards Inc.Cl.A 392.00 396.00 38 3 -4.43%
Dine Brands Global Inc. 40.40 40.80 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.53 1.56 0 0 0.00%
Diodes Inc. 69.00 69.50 25 2 -1.40%
Direct Line Insurance Grp PLC 2.222 2.272 7 350 6 -2.17%
Discover Financial Services 114.14 115.88 0 0 0.00%
Discovery Lithium Inc. 0.096 0.104 0 0 0.00%
Discovery Silver Corp. 0.603 0.644 24 860 6 -3.04%
Distribuidora Intl de Alim.SA 0.0132 0.0136 30 1 -2.26%
District Metals Corp. 0.259 0.288 2 000 2 -0.75%
Diversified Energy Company PLC 13.09 13.34 5 1 +1.67%
Diversified Healthcare Trust 2.058 2.0835 1 068 3 -2.15%
Diversified Royalty Corp. 1.898 1.95 2 870 3 +1.24%
DMC Global Inc. 12.50 12.60 0 0 0.00%
DMG Blockchain Solutions Inc. 0.304 0.327 8 395 5 +2.04%
DMG MORI AG 43.20 43.50 1 123 15 0.00%
DNB Bank ASA 17.21 17.345 139 2 -0.84%
DNO ASA 0.9515 0.959 55 798 15 +5.96%
DO & CO AG 142.40 143.80 59 6 -1.37%
DocCheck AG 8.50 9.40 100 2 +2.23%
Docebo Inc. 42.55 42.95 0 0 0.00%
DocuSign Inc. 53.37 53.64 223 5 -1.48%
Dolby Laboratories Inc. Class A 76.50 77.00 15 2 -0.65%
DOLE PLC 11.56 11.68 0 0 0.00%
Dollar General Corp. 127.52 128.42 72 1 -1.63%
Dollar Tree Inc. 110.92 111.58 22 1 -0.73%
Dollarama Inc. 81.02 81.42 30 1 -0.20%
Dolly Varden Silver Corp. 0.638 0.691 0 0 0.00%
Dometic Group AB 6.99 7.055 299 4 +0.07%
Dominari Holdings Inc. 2.10 2.24 0 0 0.00%
Dominion Energy Inc. 48.415 48.64 570 7 -0.31%
Domino s Pizza Inc. 478.25 483.35 28 3 +0.25%
DOMO Inc. Class B 6.84 7.064 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.324 0.3538 16 984 5 +0.23%
Dongguan Rural Commercial Bank 0.77 0.815 0 0 0.00%
Dongyue Group Ltd. 0.885 0.94 0 0 0.00%
Donnelley Fin. Solutions Inc. 58.00 58.50 0 0 0.00%
DoorDash Inc. Cl.A 103.92 106.48 161 10 -2.59%
Dorel Industries Inc. Class B 3.96 4.04 0 0 0.00%
Dorian LPG Ltd. 40.53 40.94 616 8 +3.97%
Dotz Nano Ltd. 0.0785 0.0875 33 116 3 +6.45%
Doubleview Gold Corp. 0.33 0.358 0 0 0.00%
Douglas AG 21.10 21.28 8 152 57 -2.22%
Douglas Dynamics Inc. 22.40 22.60 0 0 0.00%
DouYu International Holdings L Sp.ADRs 8.95 9.20 350 1 -0.56%
Dover Corp. 170.25 171.75 1 1 -0.12%
Dow Inc. 54.43 54.70 4 804 22 +0.79%
Dowa Holdings Inc. 34.80 35.40 0 0 0.00%
Dowlais Group Plc 0.935 0.945 1 200 1 -1.05%
Dr. Hoenle AG 19.30 19.85 100 3 -2.51%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 81.52 81.90 90 380 1 096 -3.95%
Dr. Martens PLC 0.895 0.925 2 050 3 +0.55%
DraftKings Inc. Cl.A 39.695 39.94 551 7 -1.47%
Draganfly Inc. 0.224 0.2335 10 000 1 +4.77%
Drax Group PLC 6.35 6.475 0 0 0.00%
DRDGold Ltd. 0.735 0.77 1 500 1 +4.08%
DRDGold Ltd. ADRs 7.40 7.50 0 0 0.00%
Dril-Quip Inc. 17.77 17.99 0 0 0.00%
Driven Brands Holdings Inc. 10.30 10.70 190 1 +1.87%
Drone Delivery Canada Corp. 0.1336 0.141 3 200 2 +0.14%
DroneShield Limited 0.548 0.553 398 073 86 +2.19%
Dropbox Inc. Cl.A 21.62 21.75 325 5 -0.87%
Drägerwerk AG & Co. KGaA 44.40 45.00 174 5 -0.44%
Drägerwerk AG & Co. KGaA VZ 49.50 50.20 3 989 83 -0.40%
DS Smith PLC 4.222 4.258 42 1 +0.05%
DSM-Firmenich AG 107.20 107.70 760 12 +1.37%
DSV A/S 135.95 137.25 143 9 0.00%
Dt. Grundstücksauktionen AG 8.00 8.65 333 3 +2.44%
DTE Energy Co. 106.00 107.00 0 0 0.00%
Ducommun Inc. 52.00 53.50 114 1 +0.97%
Duke Energy Corp. 94.95 95.62 333 5 -0.12%
Dundee Precious Metals Inc. 7.192 7.276 1 210 2 -3.29%
DuPont de Nemours Inc 72.56 73.01 352 4 -1.51%
Durect Corp. 0.935 0.97 2 000 2 +13.64%
DWS Group GmbH & Co. KGaA 41.12 41.38 70 143 421 -0.58%
DXC Technology Co. 18.44 18.59 54 2 +0.98%
DXP Enterprises Inc. 51.50 52.00 0 0 0.00%
Dycom Industries Inc. 137.00 138.00 0 0 0.00%
Dynacert Inc. 0.09 0.103 78 410 14 -0.61%
Dynacor Group Inc. 3.68 3.78 4 111 6 -2.62%
Dynavax Technologies Corp. 10.775 10.935 335 2 -0.50%
Dynex Capital Inc. 11.17 11.51 550 2 +0.18%
Dürr AG 24.98 25.16 24 295 123 +1.54%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)