All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 139.05 140.395 0 0 0.00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 228.13 229.721 0 0 0.00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 145.708 146.86 0 0 0.00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 145.595 146.746 0 0 0.00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 192.185 193.702 0 0 0.00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 40.022 40.301 0 0 0.00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 39.327 39.897 0 0 0.00%
Carlson Fund-Scandinavia 7.032 7.105 0 0 0.00%
Carm.Ptf-Climate Transition N-Ant.A EUR acc o.N. 310.846 315.353 0 0 0.00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 424.104 428.345 0 0 0.00%
Carmignac Court Terme FCP 3 837.855 3 849.368 0 0 0.00%
Carmignac Emergents FCP 1 255.301 1 270.817 0 0 0.00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 167.259 169.35 0 0 0.00%
Carmignac Investissement FCP 2 022.527 2 034.99 0 0 0.00%
Carmignac Investissement FCP au Port.E EUR acc 282.871 284.929 0 0 0.00%
Carmignac Patrimoine FCP 690.892 694.99 0 0 0.00%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 112.362 113.935 0 0 0.00%
Carmignac Portf.-Emerg. Disc. 1 907.399 1 935.056 0 0 0.00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 99.998 101.398 0 0 0.00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0.00%
Carmignac Portf.-Global Bond 1 476.554 1 490.432 0 0 0.00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 127.086 128.091 0 0 0.00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 96.751 97.418 0 0 0.00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 336.019 339.38 0 0 0.00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 221.864 224.97 0 0 0.00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 166.569 168.651 0 0 0.00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 104.926 106.238 0 0 0.00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 68.877 69.841 0 0 0.00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 73.252 74.277 0 0 0.00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 201.06 203.874 0 0 0.00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 131.587 132.834 0 0 0.00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 138.951 139.962 0 0 0.00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 284.31 1 290.76 0 0 0.00%
Carmignac Securité FCP 1 806.524 1 818.989 0 0 0.00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 95.464 96.217 0 0 0.00%
Castell Digital Opportunities Inhaber-Anteile 112.449 113.267 0 0 0.00%
Castell Global Industries Sel. Inhaber-Anteile 117.736 118.592 0 0 0.00%
China Health Care Fund Inhaber-Anteile 48.345 49.046 0 0 0.00%
CIF CG New Perspective Fd (L) 22.353 22.677 0 0 0.00%
CIF-C.G.Inv.Co.of America(Lux) 21.167 21.473 0 0 0.00%
CIF-CG Wrd Divid. Growers (L) 22.883 23.214 0 0 0.00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 118.171 119.884 0 0 0.00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 23.844 24.189 0 0 0.00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 29.647 30.076 0 0 0.00%
Comgest Monde SICAV 31.527 31.747 0 0 0.00%
cominvest Adifonds 148.069 149.101 0 0 0.00%
cominvest Adiverba Inhaber-Anteile 211.73 214.80 0 0 0.00%
cominvest CONVEST 21 VL 94.93 95.592 0 0 0.00%
cominvest Fondak Inhaber-Anteile P 208.645 210.166 0 0 0.00%
cominvest Fondis Inhaber-Anteile 135.793 136.779 0 0 0.00%
cominvest Fondra 116.452 117.037 0 0 0.00%
cominvest Plusfonds Inhaber-Anteile 226.465 229.034 0 0 0.00%
Commodities-Invest FCP ./. ./. 0 0 0.00%
Concentra Inhaber-Anteile A (EUR) 140.961 142.653 0 0 0.00%
CONCEPT Aurelia Global Inhaber-Anteile 189.405 191.678 0 0 0.00%
CS Bd Fd (L)-Cor.Sho.Dura.(EO) Inh.-Ant. B o.N. 127.219 128.414 0 0 0.00%
CS Bd Fd (L)-Sfr Inhaber-Anteile B o.N. ./. ./. 0 0 0.00%
CS EUROREAL 1.823 1.85 0 0 0.00%
CS Ptf Fd (L)-Balanced (Euro) Inh-Ant B o.N. 207.233 209.72 0 0 0.00%
CS Ptf Fd (L)-Balanced (USD) Inhaber-Anteil B o.N. 318.678 323.298 0 0 0.00%
CS Ptf Fd (L)-Growth (Euro) Inhaber-Anteile B o.N. 222.305 225.528 0 0 0.00%
CS Ptf Fd (L)-Income (Euro) Inhaber-Anteile B o.N. 185.946 188.642 0 0 0.00%
CS Ptf Fd (L)-Income (SFR) Inhaber-Anteile A o.N. 115.887 116.976 0 0 0.00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14.504 14.605 0 0 0.00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 13.981 14.01 0 0 0.00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 65.109 65.563 0 0 0.00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 45.431 45.748 0 0 0.00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 46.466 46.803 0 0 0.00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 70.542 71.036 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM