All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 73.50 74.00 18 3 -0.68%
C3 AI Inc. 22.985 23.08 4 135 50 -0.74%
CA Immobilien Anlagen AG 29.92 30.20 3 1 -2.59%
Cabot Corp. 93.50 94.00 100 1 +3.91%
Caci International Inc. Class A 390.00 392.80 20 4 -0.25%
Cactus Inc. Cl.A 47.40 48.20 0 0 0.00%
Cadence Bank 26.80 27.40 0 0 0.00%
Cadence Design Systems Inc. 263.45 264.85 646 50 -0.11%
Cadoux Ltd. 0.0355 0.04 6 000 1 +9.33%
CAE Inc. 19.10 19.20 0 0 0.00%
Caesars Entertainment Inc. 33.485 34.165 120 1 -0.45%
Caixabank S.A. 4.974 4.975 14 980 105 +1.86%
Cal-Maine Foods Inc. 52.66 53.48 24 2 +1.48%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.74 2.78 0 0 0.00%
Calibre Mining Corp. 1.411 1.427 30 829 17 +2.73%
Calidus Resources Ltd. 0.0755 0.081 0 0 0.00%
California Resources Corp. 49.20 49.40 122 1 -0.82%
California Water Service Group 47.24 48.00 400 2 +0.38%
Calix Networks Inc. 27.80 28.20 0 0 0.00%
Calliditas Therapeutics AB 9.54 9.63 0 0 0.00%
Callinex Mines Inc. 0.845 0.885 0 0 0.00%
Camber Energy Inc. 0.1559 0.1648 4 000 2 +1.28%
Cambium Networks Corp. 3.70 3.84 50 1 -0.55%
Camden Property Trust 98.50 99.00 2 2 +0.51%
Cameco Corp. 47.985 48.23 12 329 138 +2.12%
Campbell Soup Co. 41.73 42.23 917 8 +0.43%
Camping World Holdings Inc. 18.495 19.255 80 1 -1.10%
Camtek Ltd. 78.00 78.50 15 2 -0.63%
Camurus AB 42.44 42.66 0 0 0.00%
Canaan Inc. 0.775 0.80 17 097 7 -4.27%
Canacol Energy Ltd. 3.32 3.36 0 0 0.00%
Canada Goose Holdings Inc. 10.575 10.685 0 0 0.00%
Canada Nickel Company Inc. 0.953 0.985 7 726 7 -1.03%
Canadian Imperial Bk of Comm. 44.53 44.71 1 1 +0.59%
Canadian National Railway Co. 116.40 116.55 321 18 -0.64%
Canadian Natural Resources Ltd. 70.54 71.60 455 8 +1.28%
Canadian Paci.Kansas City Ltd. 75.50 76.00 208 6 0.00%
Canadian Solar Inc. 16.18 16.48 10 985 28 +3.04%
Canadian Tire Corp. Ltd. 91.75 92.20 1 1 +0.43%
Canadian Utilities Ltd. Cl.A 21.00 21.23 100 1 +0.48%
Canagold Resources Ltd. 0.153 0.165 0 0 0.00%
CanAlaska Uranium Ltd. 0.38 0.433 7 500 2 +7.23%
CANCOM SE 30.00 30.26 2 581 26 -0.26%
Canfor Corp. 10.20 10.30 130 1 +0.99%
Cango Inc. ADR 1.42 1.48 0 0 0.00%
Cannabist Company Holdings Inc 0.2646 0.2816 50 1 -1.46%
Cannabix Technologies Inc. 0.30 0.32 5 500 4 +8.61%
CANNOVUM CANNABIS AG 2.08 2.18 10 035 27 +2.91%
Canon Inc. 25.79 26.31 715 7 +0.89%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 8.77 8.85 381 377 640 -2.21%
CanSino Biologics Inc. 2.40 2.48 0 0 0.00%
Cantaloupe Inc. 5.45 5.65 0 0 0.00%
Canter Resources Corp. 0.129 0.139 800 1 +2.51%
Cantourage Group SE 7.30 7.65 150 2 +1.36%
Cap Gemini S.A. 205.00 205.30 1 676 45 +0.83%
Capcom Co. Ltd. 15.94 16.105 820 10 +2.38%
Capita PLC 0.1648 0.1672 3 100 2 +1.12%
Capital One Financial Corp. 132.00 133.00 58 8 -1.49%
Capital Power Corp. 24.60 24.80 437 2 -0.81%
Capital Southwest Corp. 24.32 25.06 962 11 -0.16%
CapitaLand Ascendas REIT 1.7236 1.7836 2 553 3 -2.40%
CapitaLand Integrated Comm.Tr. 1.2976 1.344 0 0 0.00%
CapitaLand Investment Ltd 1.75 1.82 0 0 0.00%
Capri Holdings Ltd. 34.285 34.455 777 5 +2.55%
Capricor Therapeutics Inc. 4.975 5.19 0 0 0.00%
Capricorn Energy PLC 1.97 2.00 377 4 0.00%
Capricorn Metals Ltd. 2.84 2.98 0 0 0.00%
Capstone Copper Corp. 6.948 7.10 2 151 10 -2.43%
CAR Group Ltd. 21.00 22.00 321 1 +0.93%
Cara Therapeutics Inc. 0.7375 0.7485 610 2 -1.35%
Carbios S.A. 23.20 23.25 3 418 53 -2.32%
Card Factory PLC 1.192 1.222 4 618 4 -0.32%
Cardiff Oncology Inc. 2.995 3.185 756 3 -5.89%
Cardinal Energy Ltd. 4.648 4.754 27 3 -1.27%
Cardinal Health Inc. 92.28 93.14 332 5 +0.59%
Cardiol Therapeutics Inc. Shares Cl.A 1.824 1.876 20 295 39 -0.53%
Cardlytics Inc. 14.04 14.64 0 0 0.00%
Cardno Ltd. 0.154 0.202 0 0 0.00%
CareCloud Inc. 0.975 1.04 12 2 -5.05%
CareDX Inc. 9.656 9.82 0 0 0.00%
CareTrust REIT Inc. 22.80 23.40 0 0 0.00%
Cargojet Inc. 83.00 83.50 0 0 0.00%
Cargotec Corp. Class B 75.25 75.45 304 10 -0.98%
CarGurus Inc. 21.00 21.20 360 2 -0.93%
Carisma Therapeutics Inc. 1.403 1.489 0 0 0.00%
Carl Zeiss Meditec AG 99.30 99.95 4 140 109 -0.85%
Carlisle Cos. Inc. 375.00 379.20 3 3 +1.57%
Carlsberg AS 125.25 125.70 12 5 +0.52%
Carlyle Group Inc., The 38.795 39.27 33 3 +0.63%
Carlyle Secured Lending Inc. 16.034 16.384 15 2 -1.27%
Carmat 3.525 3.59 1 069 6 +4.59%
Carmax Inc. 64.16 64.56 0 0 0.00%
Carnavale Resources Ltd. 0.0025 0.004 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0292 0.0326 10 900 5 +4.52%
Carnival Corp. Paired Ctf 13.096 13.168 19 543 98 -3.01%
Carnival PLC 12.065 12.18 17 106 63 -1.30%
Carnival PLC ADRs 11.90 12.10 215 4 -3.23%
CarParts.com Inc. 1.056 1.111 1 500 1 +2.76%
Carpenter Technology Corp. 94.50 96.00 1 1 0.00%
Carrefour S.A. 15.98 16.05 4 662 25 +1.17%
Carriage Services Inc. 23.60 24.00 31 2 0.00%
Carrier Global Corp. 59.42 60.02 3 766 55 +0.54%
Cars.com Inc. 15.80 16.30 0 0 0.00%
Carter's Inc. 63.50 64.00 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0436 0.0548 19 873 1 +4.86%
Carvana Co. 108.00 109.10 680 23 -5.27%
Carver Bancorp Inc. 1.48 1.56 0 0 0.00%
Casella Waste Systems Inc. Class A 87.84 89.26 66 4 +0.41%
Casey's General Stores Inc. 306.00 308.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.02 0.0395 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0315 0.0325 233 898 4 -0.33%
Casio Computer Co. Ltd. 7.84 8.04 153 2 -0.57%
Cass Information Systems Inc. 41.00 41.80 0 0 0.00%
Cassava Sciences Inc. 20.00 20.61 156 6 -2.33%
Cassiar Gold Corp. 0.1795 0.1935 3 900 1 -1.37%
Castellum AB 11.455 11.57 0 0 0.00%
Castor Maritime Inc. 3.09 3.36 350 1 -3.68%
CAT Strategic Metals Corp. 0.003 0.0075 0 0 0.00%
Catalent Inc. 52.41 52.70 60 1 +0.34%
Catalyst Pharma Partners Inc. 13.76 14.40 153 4 +1.51%
Caterpillar Inc. 320.50 321.00 1 055 54 +0.94%
Cathay Pacific Airways Ltd. 0.985 1.03 494 1 +3.00%
Catheter Precision Inc. 0.53 0.552 0 0 0.00%
CBAK Energy Technology Inc. 0.99 1.05 0 0 0.00%
CBIZ Inc. 70.00 71.00 90 2 +1.44%
Cboe Global Markets Inc. 169.95 172.75 62 3 +0.32%
cBrain A/S 38.40 38.70 45 2 -0.52%
CBRE Group Inc. 80.00 80.50 3 3 -0.62%
CCC Intelligent Solutions Hold 10.00 10.20 0 0 0.00%
CCL Industries Inc. CL B 49.00 49.20 0 0 0.00%
CCS Abwicklungs AG 0.23 0.265 1 466 15 0.00%
CDN Maverick Capital Corp. 0.0968 0.103 2 300 2 +4.67%
CDW Corp. 203.70 206.60 2 2 0.00%
CECO Environmental Corp. 21.44 22.34 0 0 0.00%
CECONOMY AG 2.104 2.152 83 325 48 -2.31%
Cegedim S.A. 14.50 14.60 41 2 -1.70%
Cel-Sci Corp. 1.53 1.594 50 1 -3.56%
Celanese Corp. 150.95 151.65 75 4 +2.44%
Celestica Inc. 44.235 44.695 283 8 +2.32%
Cell Impact AB 0.0133 0.0141 46 850 3 -2.82%
Celldex Therapeutics Inc. 39.00 39.60 0 0 0.00%
Cellectar Biosciences Inc. 2.98 3.10 777 2 -3.23%
Cellectis 2.80 2.855 5 185 11 -7.25%
Cellectis Sp.ADRs 2.92 3.02 0 0 0.00%
Cellnex Telecom S.A. 32.82 32.83 107 5 -0.03%
Celsion Corp. 1.16 1.24 0 0 0.00%
Celsius Resources Ltd. 0.0055 0.007 0 0 0.00%
Cementir Holding N.V. 10.18 10.26 415 2 +2.38%
Cemex S.A. ADR 7.10 7.45 3 1 +1.35%
Cencora Inc. 210.25 211.25 96 10 +0.38%
CENIT AG Systemhaus 12.00 12.30 5 342 37 -2.40%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 19.056 19.256 304 4 -0.19%
Centamin PLC 1.412 1.454 3 028 2 +0.50%
Centene Corp. 70.28 70.85 1 1 +0.44%
Centerpoint Energy Inc. 27.40 27.60 0 0 0.00%
Centerra Gold Inc. 6.014 6.082 359 4 +1.48%
Centessa Pharmaceuticals plc 8.75 9.25 0 0 0.00%
Centogene N.V. 0.408 0.523 2 514 4 +0.12%
Central China Real Estate Ltd. 0.009 0.011 0 0 0.00%
Central Japan Railway Co. 20.89 21.30 1 1 -1.52%
Centrica PLC 1.5225 1.5475 1 007 2 +1.12%
centrotherm international AG 4.20 4.30 972 4 +0.48%
Centrus Energy Corp. 40.82 41.76 319 5 +1.94%
Century Aluminum Co. 16.155 16.485 42 1 +0.84%
Century Casinos Inc. 2.82 2.92 0 0 0.00%
Century Communities Inc. 77.50 79.50 0 0 0.00%
Century Lithium Corp. 0.281 0.312 92 000 9 -1.24%
CeoTronics AG 6.50 6.60 15 236 92 -8.45%
Ceragon Networks Ltd. 2.48 2.66 1 000 1 -13.61%
Cerence Inc. 8.722 8.783 1 540 7 -1.18%
Ceres Power Holdings PLC 2.09 2.12 17 795 21 -2.03%
Cerevel Therapeutics Hld. Inc. 39.00 39.60 0 0 0.00%
Certara Inc. 16.085 16.765 0 0 0.00%
Cerus Corp. 1.677 1.754 630 3 +2.47%
Ceva Inc. 19.30 19.40 0 0 0.00%
CEWE Stiftung & Co. KGaA 99.40 100.00 443 18 +0.40%
CEZ AS 35.26 35.44 419 6 +1.43%
CF Industries Holdings Inc. 69.56 69.88 5 2 +0.35%
CGG S.A. 0.4326 0.4457 16 542 5 +4.99%
CGI Inc. Class A 95.58 96.08 130 2 -0.64%
CGN New Energy Holdings Co.Ltd 0.272 0.298 0 0 0.00%
CGX Energy Inc. 0.228 0.252 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0345 0.054 0 0 0.00%
Chalice Gold Mines Ltd. 0.7106 0.7434 45 1 -0.14%
Champion Iron Ltd. 4.36 4.50 25 2 +1.86%
Champions Oncology Inc. 4.32 4.68 0 0 0.00%
ChampionX Corp. 31.40 31.80 0 0 0.00%
CHAPTERS Group AG 23.80 24.20 2 1 0.00%
ChargePoint Holdings Inc. Cl.A 1.629 1.6712 10 266 13 -0.33%
Chariot Ltd. 0.0955 0.113 0 0 0.00%
Charles River Labs Intl Inc. 218.60 220.90 3 2 +0.96%
Charlottes Web Holdings Inc. 0.174 0.192 185 1 -3.89%
Chart Industries Inc. 148.10 150.50 42 3 +2.21%
Charter Communications Inc. Class A 248.10 250.10 56 9 -0.40%
Charter Hall Retail REIT 2.0265 2.115 0 0 0.00%
Charter Hall Social Infra.REIT 1.5148 1.589 0 0 0.00%
Check Point Software Techs Ltd 143.00 144.55 368 16 +0.99%
Check-Cap Ltd. 1.98 2.12 0 0 0.00%
Checkpoint Therapeutics Inc. 1.532 1.618 719 1 +4.34%
Cheerwin Group Ltd. 0.195 0.216 0 0 0.00%
Cheesecake Factory Inc. 31.60 31.80 476 2 -0.62%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.66 3.94 0 0 0.00%
Chegg Inc. 4.678 4.758 2 181 4 -0.63%
Chemed Corp. 530.00 550.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.79 0.845 600 1 +1.87%
Chemometec AS 42.02 42.42 0 0 0.00%
Chemours Co. LLC, The 25.80 26.20 120 2 +2.32%
Chemring Group PLC 4.44 4.52 205 2 -3.88%
Cheniere Energy Inc. 145.00 145.65 103 7 -0.34%
Cherry AG 2.815 2.845 19 859 26 +2.34%
Chervon Holdings Ltd. 2.426 2.522 0 0 0.00%
Chesapeake Energy Corp. 81.98 82.82 31 8 -0.85%
Chesapeake Gold Corp. 1.51 1.60 1 200 2 -6.48%
Chevron Corp. 150.96 151.40 4 701 108 +0.38%
Chewy Inc. 14.24 14.534 1 424 7 -2.83%
Chiba Bank Ltd., The 7.70 7.90 0 0 0.00%
Chicken Soup FTSE CL. A 0.2688 0.2822 0 0 0.00%
Chimera Investment Corp. 3.93 4.018 168 2 +0.45%
Chimerix Inc. 0.902 0.947 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.226 0.246 0 0 0.00%
China Aoyuan Group Ltd. 0.015 0.018 0 0 0.00%
China Automotive Systems Inc. 3.18 3.285 0 0 0.00%
China Bohai Bank Co. Ltd. 0.112 0.126 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.079 0.093 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.525 0.565 482 4 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.43 0.45 173 2 -4.44%
China Coal Energy Co. Ltd. 0.94 0.995 1 000 1 +3.65%
China Construction Bank Corp. 0.6095 0.6356 3 469 6 +1.09%
China Eastern Airlines Corp.Lt 0.226 0.25 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3988 0.4088 169 3 +2.47%
China Everbright Greent. Ltd. 0.074 0.0915 0 0 0.00%
China Everbright Water Ltd. 0.147 0.162 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0269 0.0319 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.895 0.915 1 601 3 +1.10%
China Gold Intl Res Corp. Ltd. 5.80 5.85 1 212 5 +0.88%
China Harmony New Ener.A.H.Ltd 0.0587 0.0687 0 0 0.00%
China High-Speed Trans.Equip. 0.0975 0.108 0 0 0.00%
China Hongqiao Group Ltd 1.3365 1.357 6 602 4 -0.15%
China Intl. Capital Corp. Ltd. 1.15 1.21 0 0 0.00%
China Life Insurance Co. Ltd. 1.2995 1.3415 3 848 5 -1.84%
China Literature Ltd. 3.44 3.60 0 0 0.00%
China Longyuan Power Grp Corp. 0.6888 0.7286 0 0 0.00%
China Medical System Holdings 0.85 0.925 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.078 0.09 2 600 1 +1.96%
China Meidong Auto Hldgs Ltd. 0.326 0.346 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.94 2.12 0 0 0.00%
China Merchants Bank Co. Ltd. 4.239 4.388 950 2 +2.12%
China Merchants Commercial Rea 0.1138 0.1298 0 0 0.00%
China Merchants Port Hldgs Co. 1.247 1.297 11 2 -1.27%
China Minsheng Banking Corp. 0.318 0.356 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.0735 0.085 0 0 0.00%
China Molybdenum Co. Ltd. 0.873 0.9102 1 624 7 +2.80%
China Natl Build. Mat. Co. Ltd 0.3431 0.3619 0 0 0.00%
China Oil & Gas Group Ltd. 0.0185 0.031 0 0 0.00%
China Overseas Land & Invest 1.7375 1.817 1 809 4 -3.88%
China Pacific Insurance Co. 2.14 2.22 49 1 +2.75%
China Petroleum & Chemi. Corp. 0.5602 0.5802 27 144 12 +1.52%
China Power Intl Development 0.376 0.388 1 500 1 +4.28%
China Railway Group Ltd. 0.4564 0.4864 33 976 6 -4.67%
China Railway Sig.&Com.Co.Ltd. 0.36 0.39 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0401 0.042 8 379 5 -0.25%
China Reinsurance (Group)Corp. 0.06 0.0795 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.15 0.174 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.44 4.56 250 1 -0.45%
China Resources Gas Group Ltd. 3.06 3.18 0 0 0.00%
China Resources Land Ltd. 3.54 3.76 100 1 +0.57%
China Resources Medic.Hldg.Co. 0.484 0.51 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.615 0.65 0 0 0.00%
China Resources Power Hldgs Co 2.208 2.274 2 1 -1.47%
China Sanjiang Fine Chem.Co. 0.22 0.236 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.965 4.09 223 2 +2.26%
China Shineway Pharmac.Grp Ltd 1.07 1.12 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0325 0.043 0 0 0.00%
China Southern Airlines Co.Ltd 0.3384 0.3562 700 1 +3.76%
China State Constr.Intl Hldgs 0.98 1.03 0 0 0.00%
China Suntien Green Energy Crp 0.384 0.412 0 0 0.00%
China SXT Pharmaceuticals Inc. 1.044 1.114 900 1 +26.02%
China Tower Corp. Ltd. 0.108 0.117 72 706 2 -4.35%
China Travel Int. Inv. HK Ltd. 0.143 0.156 0 0 0.00%
China Water Affairs Group Ltd. 0.599 0.618 6 433 9 -0.17%
China Yuchai International Ltd 7.60 7.75 529 2 -0.66%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.80 26.40 0 0 0.00%
Chipotle Mexican Grill Inc. 2 963.50 2 981.50 18 11 +0.61%
Choice Hotels Intl Inc. 113.00 114.00 0 0 0.00%
Chord Energy Corp. 165.30 167.00 5 2 -0.88%
Chow Tai Fook Jewellery Group 1.21 1.28 0 0 0.00%
Christian Dior SE 739.50 742.00 38 15 +0.13%
ChromaDex Corp. 3.42 3.56 46 2 +1.13%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.70 12.10 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 29.52 30.14 3 2 -2.40%
Church & Dwight Co. Inc. 98.92 99.90 1 783 28 +1.29%
Churchill Downs Inc. 126.00 131.00 2 1 0.00%
Cia de Minas Buenaventura S.A. 15.90 16.10 402 4 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.30 2.52 6 2 -1.64%
Cia Paranaense En. Copel S.A. ADRs 6.85 7.15 62 2 -1.43%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.50 14.90 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.54 2.62 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 25.86 25.94 446 10 +0.62%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 26.20 26.25 3 1 -1.33%
Cie Génle Éts Michelin SCpA 36.96 37.08 1 414 30 +0.49%
Ciena Corp. 45.19 45.55 68 3 +0.31%
Cigna Group, The 320.20 324.25 68 8 +1.05%
CIMC Enric Holdings Inc. 0.905 0.94 0 0 0.00%
Cimpress PLC 78.00 78.50 0 0 0.00%
Cincinnati Financial Corp. 108.55 109.35 9 4 +0.28%
Cinemark Holdings Inc. 15.99 16.325 0 0 0.00%
Cineplex Inc. 6.00 6.25 0 0 0.00%
Cinis Fertilizer AB 2.915 3.00 0 0 0.00%
Cintas Corp. 640.80 646.80 675 54 +1.10%
Cion Investment Corp. 10.77 10.994 0 0 0.00%
Cipher Mining Inc. 3.48 3.54 31 720 35 -14.49%
Circus SE 10.80 11.70 135 1 -6.90%
Cirrus Logic Inc. 84.50 85.00 0 0 0.00%
Cisco Systems Inc. 43.88 44.045 25 648 148 +0.51%
Citi Trends Inc. 21.40 21.80 0 0 0.00%
CITIC Ltd. 0.898 0.9378 158 5 +2.65%
CITIC Securities Co. Ltd. 1.49 1.55 0 0 0.00%
Citigold Corporation Ltd. 0.003 0.005 0 0 0.00%
Citigroup Inc. 57.56 57.73 1 946 43 -1.20%
Citius Pharmaceuticals Inc. 0.6235 0.6555 0 0 0.00%
Citizen Watch Co. Ltd. 6.00 6.25 0 0 0.00%
Citizens Financial Group Inc. 32.825 33.325 1 1 +0.47%
City Developments Ltd. 4.02 4.12 0 0 0.00%
Civitas Resources Inc. 70.20 70.78 108 5 +1.57%
CK Asset Holdings Ltd. 3.885 4.272 1 013 3 -1.83%
CK Hutchison Holdings Ltd. 4.656 4.755 4 076 10 +0.83%
CK Infrastructure Holdings Ltd 5.115 5.62 1 824 5 +3.86%
Clariane SE 2.762 2.774 16 340 23 +7.68%
Clarity Metals Corp. 0.0296 0.0384 26 110 4 -25.93%
Clarivate PLC 6.40 6.50 300 2 0.00%
Claros Mortgage Trust Inc. 7.85 8.30 1 100 4 -2.35%
Clarus Corp. 6.20 6.40 0 0 0.00%
Clean Energy Fuels Corp. 2.182 2.234 359 3 +0.91%
Clean Harbors Inc. 196.90 200.00 74 6 +1.19%
Clean Seas Seafood Ltd. 0.133 0.165 10 000 2 +1.29%
CLEAN TEQ WATER LTD 0.17 0.182 0 0 0.00%
Cleanspark Inc. 15.29 15.42 25 076 119 -4.42%
Clearfield Inc. 33.48 34.21 151 2 +0.89%
Clearmind Medicine Inc. 1.338 1.387 35 372 28 +25.39%
Clearside Biomedical Inc. 1.17 1.23 0 0 0.00%
ClearSign Technologies Corp. 0.75 0.785 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.03 2.10 11 527 19 +2.94%
Clearvue Technologies Ltd. 0.27 0.298 0 0 0.00%
Clearway Energy Inc. 22.81 23.28 27 3 +1.83%
Clene Inc. 0.358 0.378 0 0 0.00%
Cleveland-Cliffs Inc. 16.004 16.172 632 2 -0.61%
Clinuvel Pharmaceuticals Ltd. 9.195 9.29 2 721 14 +0.11%
Cliq Digital AG 8.45 8.70 124 343 693 -20.90%
Clorox Co., The 130.80 131.60 409 14 +1.39%
Cloudberry Clean Energy ASA 0.774 0.775 7 108 4 -0.76%
Cloudflare Inc. 68.56 69.25 7 429 149 -0.07%
CloudMD Software&Services Inc. 0.03 0.0345 0 0 0.00%
Clover Corp. Ltd. 0.312 0.326 0 0 0.00%
Clover Health Inv. Corp. 0.6952 0.7222 15 938 8 +7.39%
CLP Holdings Ltd. 7.40 7.80 0 0 0.00%
CM.com N.V. 6.46 6.51 35 1 -0.92%
CMC Markets PLC 3.045 3.115 0 0 0.00%
CMC Metals Ltd. 0.0194 0.0248 28 000 2 -12.61%
CME Group Inc. 191.84 194.78 223 16 -0.22%
CMS Energy Corp. 57.50 58.00 98 3 0.00%
CNA Financial Corp. 40.80 41.40 14 1 +0.48%
CNH Industrial N.V. 11.02 11.115 1 054 6 +1.39%
CNO Financial Group Inc. 25.60 25.80 0 0 0.00%
CNX Resources Corp. 22.20 22.40 0 0 0.00%
Co-Diagnostics Inc. 1.14 1.22 34 2 -1.69%
co.don AG 0.0145 0.03 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0516 0.057 3 000 1 +4.78%
Coca-Cola Co., The 58.18 58.23 31 667 334 +0.55%
Coca-Cola Consolidated Inc. 930.00 950.00 22 3 +16.25%
Coca-Cola Europacific Pa. PLC 67.50 68.80 202 8 +3.47%
Cochlear Ltd. 199.96 201.70 31 2 +0.53%
Cocrystal Pharma Inc. 1.41 1.56 0 0 0.00%
Codexis Inc. 3.234 3.34 310 1 -3.26%
Coeur Mining Inc. 4.723 4.788 16 338 36 -0.27%
Coface S.A. 15.13 15.28 3 960 23 +3.52%
COFCO Joycome Foods Ltd. 0.208 0.22 0 0 0.00%
Coffee Holding Co. Inc. 1.39 1.47 6 117 3 +8.33%
Cofinimmo S.A. 65.75 65.90 214 8 +0.61%
Cogent Communications Grp Inc. 58.00 59.00 104 4 0.00%
Cognex Corp. 42.46 42.90 4 601 18 +3.46%
Cognizant Technology Sol. Corp. 62.58 63.21 208 8 +1.25%
Coherent Corp. 51.00 51.80 421 10 -5.58%
Coherus Biosciences Inc. 2.052 2.123 2 210 2 +2.04%
Cohu Inc. 27.40 27.60 56 2 +1.48%
Coinbase Global Inc. Cl.A 198.82 199.50 29 483 588 -5.40%
COINSHARES INTERNATIONAL LTD 4.85 4.945 0 0 0.00%
Colgate-Palmolive Co. 87.16 87.77 7 363 92 +1.17%
Collective Metals Inc. 0.1355 0.1525 206 637 70 +6.36%
Collective Mining Ltd. 2.72 2.84 0 0 0.00%
Collegium Pharmaceutical Inc. 34.40 35.00 40 1 +0.58%
Colliers International Grp Inc 104.00 105.00 51 3 0.00%
Collins Foods Ltd. 5.75 5.90 0 0 0.00%
Colonial Coal Intl Corp. 1.83 1.896 9 940 17 -2.49%
Coloplast AS B 113.10 113.60 4 237 70 -2.58%
Color Star Technology Co. Ltd. 0.195 0.214 0 0 0.00%
Columbia Sportswear Company 76.00 76.50 0 0 0.00%
Comcast Corp. Cl. A 35.73 35.845 3 318 29 +0.32%
Comerica Inc. 49.40 49.60 4 3 0.00%
Comfort Systems USA Inc. 316.40 323.00 120 15 +2.44%
ComfortDelGro Corp. 0.93 1.02 0 0 0.00%
Commerce Resources Corp. 0.0805 0.0925 2 500 1 +6.32%
Commercial Metals Co. 51.80 52.84 214 4 +0.27%
Commercial Vehicle Group Inc. 5.20 5.25 0 0 0.00%
Commerzbank AG  14.16 14.21 812 328 928 +2.56%
Commonwealth Bank Of Australia 72.89 73.19 1 158 12 +1.28%
Commscope Holding Co. Inc. 0.90 0.935 2 012 3 +7.56%
Community Health Sys. Inc. 3.06 3.22 0 0 0.00%
Commvault Systems Inc. 101.00 102.00 2 2 0.00%
Compagnie de Saint-Gobain S.A. 78.12 78.52 1 838 53 +0.54%
Compagnie Plastic Omnium S.A. 11.53 11.60 43 3 -0.60%
Compass Group PLC 26.53 26.74 7 2 +1.06%
Compass Inc. Cl.A 3.089 3.224 7 1 +2.02%
Compass Minerals International 12.40 12.50 1 1 +2.44%
Compass Pathways PLC (Spons.ADRs) 7.85 8.00 2 475 5 -1.88%
Compugen Ltd. 2.005 2.095 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 29.12 29.30 20 154 124 +2.23%
Computershare Ltd. 16.30 16.50 1 1 +0.61%
Comstock Holding Companies Inc 6.85 7.70 0 0 0.00%
Comstock Inc. 0.23 0.24 6 828 2 +0.86%
Comstock Resources Inc. 9.566 9.67 550 3 +0.61%
COMSYS Holdings Corp. 21.60 22.20 0 0 0.00%
ConAgra Brands Inc. 28.42 28.71 337 9 +1.12%
Concentrix Corp. 57.00 57.50 0 0 0.00%
Concord New Energy Group Ltd. 0.0685 0.077 540 4 -5.52%
Concordia Financial Group Ltd. 4.96 5.05 0 0 0.00%
Condor Energies Inc. 1.16 1.31 407 2 -4.98%
Condor Resources Inc. 0.0934 0.117 0 0 0.00%
Conduent Inc. 3.48 3.54 30 1 -1.68%
Conduit Holdings Ltd. 5.90 5.95 849 3 -0.83%
Confluent Inc. Cl.A 25.755 26.02 197 8 -3.40%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 66.50 67.00 0 0 0.00%
Conn's Inc. 3.16 3.26 0 0 0.00%
ConocoPhillips 114.56 115.14 181 11 +0.58%
Consol Energy Inc. 79.98 80.86 90 3 +3.51%
Consolidated Comm. Hldgs Inc. 3.96 3.98 0 0 0.00%
Consolidated Edison Inc. 90.44 90.82 221 10 +1.37%
Consolidated Water Co. Ltd. 25.00 25.40 260 3 +0.80%
Constellation Brands Inc. 239.40 241.30 66 6 +0.71%
Constellation Energy Corp. 186.00 186.82 861 32 +1.69%
Constellation Software Inc. 2 540.00 2 550.00 101 35 +0.20%
Constr. Aux. Ferroc. SA (CAF) 32.90 33.35 24 1 0.00%
Construction Partners Inc. 49.60 50.00 1 1 0.00%
Context Therapeutics Inc. 1.54 1.65 0 0 0.00%
ContextLogic Inc. Cl.A 4.992 5.076 70 2 -0.84%
Continental AG  63.40 64.00 24 419 210 +1.51%
ConvaTec Group PLC 3.04 3.06 0 0 0.00%
Converge Technology Solutions 3.745 3.814 750 2 +0.51%
Cool Company Ltd. 10.43 10.58 85 1 +0.57%
Cooper Companies Inc. 86.00 87.70 5 1 +0.64%
Cooper Standard Holdings Inc. 13.80 14.00 0 0 0.00%
Copa Holdings S.A. 92.50 94.00 0 0 0.00%
Copart Inc. 51.85 52.16 2 422 19 +0.35%
CopAur Minerals Inc. 0.1775 0.209 0 0 0.00%
Copper Fox Metals Inc. 0.135 0.146 1 555 1 +4.00%
Copper Lake Resources Ltd. 0.009 0.0155 0 0 0.00%
Corbion N.V. 21.44 21.58 222 7 +0.85%
Corbus Pharmaceutic.Hldgs Inc. 36.40 37.20 0 0 0.00%
Corcept Therapeutics Inc. 22.31 23.22 67 2 +0.81%
Cordoba Minerals Corp. 0.35 0.376 18 485 5 +1.08%
Core Assets Corp. 0.0765 0.0825 0 0 0.00%
CORE LABORATORIES INC. 14.80 15.10 0 0 0.00%
Core Lithium Ltd. 0.0811 0.0876 34 295 3 -0.11%
Core One Labs Inc. 0.13 0.14 105 223 24 -1.06%
Corebridge Financial Inc. 27.80 28.00 1 100 2 +0.74%
CoreCivic Inc. 14.105 14.39 1 1 +0.99%
Coreo AG 0.192 0.292 0 0 0.00%
Corestate Capital Holding S.A 0.325 0.359 12 718 9 -5.41%
CorMedix Inc. 5.25 5.55 0 0 0.00%
Corning Inc. 31.01 31.14 1 429 10 +0.42%
Cornish Metals Inc. 0.102 0.125 0 0 0.00%
Corpay Inc. 281.90 284.50 0 0 0.00%
Corporacion Acciona Energias R 20.58 20.76 2 714 8 +3.59%
Corporación Financiera Alba SA 47.85 47.95 5 3 -0.62%
Corsair Gaming Inc. 10.835 11.06 60 3 +1.34%
Cort.Amorim-Soc.Gest.Part.S.SA 9.65 9.74 250 3 +1.14%
Corteva Inc. 53.11 53.85 364 8 +2.50%
Corus Entertainment Inc. Class B 0.324 0.374 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.538 1.632 0 0 0.00%
Cosan S.A. ADRS 10.60 10.70 0 0 0.00%
COSCO SHIPPING Development Co. 0.0925 0.106 851 2 -7.04%
Cosco Shipping Energy Trans.Co 1.13 1.17 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.2405 1.259 50 744 15 +1.72%
COSCO SHIPPING Ports Ltd. 0.572 0.59 31 624 7 -0.68%
Cosmo Pharmaceuticals N.V. 73.00 74.50 8 1 -0.68%
Cosmos Health Inc. 0.612 0.647 0 0 0.00%
Costamare Inc. 11.57 11.92 0 0 0.00%
CoStar Group Inc. 85.36 86.65 1 1 +0.27%
Costco Wholesale Corp. 717.00 719.20 506 71 +1.78%
Coterra Energy Inc. 25.97 26.235 64 5 -0.36%
Coty Inc. Cl.A 10.218 10.43 1 923 9 -3.65%
Couchbase Inc. 24.00 24.40 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.595 0.785 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.225 21.44 5 178 21 +0.81%
Coursera Inc. 8.90 9.10 350 2 +1.12%
Covenant Logistics Group Inc. 42.00 42.60 0 0 0.00%
Covestro AG  49.00 49.30 20 282 200 +2.96%
Covivio S.A. 48.40 48.64 266 8 +1.00%
CR Energy AG 26.70 27.50 3 742 47 -2.91%
Cracker Barrel Old Coun.St.Inc 49.80 50.00 84 4 -2.88%
Crane Co. 134.00 136.00 0 0 0.00%
Crane Holdings Co. 58.00 58.50 0 0 0.00%
Crayon Group Holding ASA 8.57 8.69 1 330 7 +16.91%
Credicorp Ltd. 157.00 158.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 484.00 498.00 0 0 0.00%
Credit Agricole S.A. 15.265 15.345 8 728 59 +1.49%
Credit Saison Co. Ltd. 17.80 18.10 0 0 0.00%
Crescent Capital BDC Inc. 16.20 16.30 0 0 0.00%
Crescent Point Energy Corp. 8.188 8.278 300 2 +3.12%
Cresco Labs Inc. 1.842 1.904 7 634 20 -4.59%
Crest Nicholson Holdings PLC 2.295 2.305 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.45 9.65 1 280 9 0.00%
Crew Energy Inc. 3.10 3.14 0 0 0.00%
CRH PLC 74.96 75.54 92 2 -2.28%
Cricut Inc. Cl.A 5.10 5.30 0 0 0.00%
Crinetics Pharmaceuticals Inc. 43.60 44.80 4 1 +0.46%
Criteo S.A. Sp.ADRs 35.00 35.40 33 1 -0.58%
Critical Elements Lithium Corp 0.653 0.676 0 0 0.00%
Critical Resources Ltd. 0.0055 0.009 0 0 0.00%
Crocs Inc. 126.50 127.36 903 27 +4.71%
Croda International PLC 56.34 57.14 12 2 +0.60%
Cromwell Property Group 0.233 0.261 0 0 0.00%
Cronos Group Inc. 2.41 2.49 14 757 24 -1.63%
Cross Country Healthcare Inc. 15.10 15.50 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 290.30 291.70 2 888 101 -1.56%
Crown Castle Inc. 88.94 89.84 430 11 +0.79%
Crown Holdings Inc. 77.50 78.42 0 0 0.00%
CRRC Corp. Ltd. 0.5138 0.529 0 0 0.00%
Cruz Battery Metals Corp. 0.0214 0.0298 179 593 8 +12.63%
CryoPort Inc. 15.10 15.50 0 0 0.00%
Cryptoblox Technologies Inc. 0.111 0.115 416 067 45 -7.56%
CSL Ltd. 171.20 172.94 42 2 +1.48%
CSPC Pharmaceutical Group Ltd. 0.7672 0.8108 13 1 +0.10%
CSR Ltd. 5.45 5.50 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.127 0.137 7 352 1 +4.62%
CSX Corp. 31.46 31.655 93 6 +1.02%
CTAC N.V. 3.09 3.11 260 1 +0.65%
CTO Realty Growth Inc. 15.80 16.20 2 1 +1.27%
CTP N.V. 16.72 16.78 30 1 -0.48%
CTS Eventim AG & Co. KGaA 84.75 84.95 2 080 47 +0.71%
CTT-Correios de Portugal S.A. 4.45 4.455 1 100 3 -0.22%
CubeSmart 38.90 39.69 29 3 +0.64%
Cue Biopharma Inc. 1.98 2.06 0 0 0.00%
CuFe Ltd. 0.0105 0.0135 120 000 4 +13.64%
Cullen/Frost Bankers Inc. 98.50 99.00 51 1 0.00%
Cullinan Metals Corp. 0.0258 0.0284 0 0 0.00%
CULT Food Science Corp. 0.064 0.0856 0 0 0.00%
Cummins Inc. 265.60 268.00 68 9 +1.33%
CureVac N.V.  2.76 2.796 235 712 347 +2.27%
CuriosityStream Inc. 1.14 1.18 0 0 0.00%
Curis Inc. 14.80 15.60 5 1 -1.99%
Currys PLC 0.725 0.742 0 0 0.00%
Curtiss-Wright Corp. 256.00 258.00 131 4 +2.36%
Customers Bancorp Inc. 43.80 44.60 0 0 0.00%
Cutera Inc. 2.532 2.571 4 338 10 -11.80%
CVB Financial Corp. 15.80 16.10 0 0 0.00%
CVC Cap. Part. PLC 17.108 17.28 1 628 15 -1.50%
CVR Energy Inc. 27.03 27.31 579 12 -0.80%
CVS Health Corp. 51.74 51.89 30 859 318 -0.23%
Cyan AG 2.08 2.16 3 460 11 -2.70%
Cybeats Technologies Corp. 0.172 0.184 200 1 -0.79%
Cyberagent Inc. 5.85 5.95 841 1 +2.65%
CyberArk Software Ltd. 219.50 221.90 11 2 +0.69%
CyberCatch Holdings Inc. 0.0128 0.0178 20 000 2 -14.29%
Cyberdyne Inc. 1.212 1.254 410 4 +0.33%
Cybin Inc. 0.3326 0.3543 3 223 4 +0.06%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.85 6.05 0 0 0.00%
Cytokinetics Inc. 60.00 61.50 0 0 0.00%
Cytomx Therapeutics Inc. 3.756 3.858 138 990 135 -5.70%
Cytosorbents Corp. 0.845 0.905 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)