All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 75.00 75.50 0 0 0.00%
C3 AI Inc. 22.54 22.745 117 5 -0.24%
CA Immobilien Anlagen AG 30.14 30.18 0 0 0.00%
Cabot Corp. 93.50 94.50 60 1 0.00%
Caci International Inc. Class A 390.40 395.80 2 1 -1.07%
Cactus Inc. Cl.A 46.80 47.20 0 0 0.00%
Cadence Bank 27.00 27.20 0 0 0.00%
Cadence Design Systems Inc. 261.55 262.70 319 14 -0.17%
Cadoux Ltd. 0.0365 0.0435 0 0 0.00%
CAE Inc. 19.20 19.30 0 0 0.00%
Caesars Entertainment Inc. 33.725 34.06 496 3 +0.46%
Caixabank S.A. 4.862 4.877 2 308 47 -1.06%
Cal-Maine Foods Inc. 52.86 53.88 2 1 -1.01%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.74 2.84 0 0 0.00%
Calibre Mining Corp. 1.394 1.418 1 932 4 +1.00%
Calidus Resources Ltd. 0.0755 0.081 0 0 0.00%
California Resources Corp. 46.80 47.20 0 0 0.00%
California Water Service Group 47.54 48.00 1 1 -0.54%
Calix Networks Inc. 28.20 28.60 0 0 0.00%
Calliditas Therapeutics AB 9.51 9.595 0 0 0.00%
Callinex Mines Inc. 0.86 0.905 0 0 0.00%
Camber Energy Inc. 0.1544 0.1623 0 0 0.00%
Cambium Networks Corp. 3.84 3.90 0 0 0.00%
Camden Property Trust 96.50 97.00 2 1 -0.52%
Cameco Corp. 47.465 47.865 3 487 32 +1.69%
Campbell Soup Co. 41.71 42.04 2 1 -0.45%
Camping World Holdings Inc. 19.735 20.13 0 0 0.00%
Camtek Ltd. 83.50 85.00 91 2 +7.01%
Camurus AB 46.02 46.44 86 4 +0.92%
Canaan Inc. 0.795 0.83 0 0 0.00%
Canacol Energy Ltd. 3.24 3.30 0 0 0.00%
Canada Goose Holdings Inc. 10.505 10.605 1 1 -0.57%
Canada Nickel Company Inc. 0.941 0.97 786 6 -2.82%
Canadian Imperial Bk of Comm. 44.98 45.43 2 1 -0.57%
Canadian National Railway Co. 117.15 117.95 124 5 +0.73%
Canadian Natural Resources Ltd. 71.54 72.24 3 1 -0.33%
Canadian Paci.Kansas City Ltd. 75.50 76.00 16 2 -0.66%
Canadian Solar Inc. 15.655 16.07 3 478 21 -4.55%
Canadian Tire Corp. Ltd. 92.00 92.90 1 1 -0.65%
Canadian Utilities Ltd. Cl.A 21.30 21.58 0 0 0.00%
Canagold Resources Ltd. 0.156 0.163 0 0 0.00%
CanAlaska Uranium Ltd. 0.379 0.409 1 1 -2.57%
CANCOM SE 29.22 29.24 1 019 11 -0.55%
Canfor Corp. 10.40 10.50 0 0 0.00%
Cango Inc. ADR 1.42 1.48 0 0 0.00%
Cannabist Company Holdings Inc 0.255 0.265 11 000 3 -9.89%
Cannabix Technologies Inc. 0.284 0.342 0 0 0.00%
CANNOVUM CANNABIS AG 2.02 2.10 528 4 -2.83%
Canon Inc. 25.71 26.22 17 3 -0.93%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 8.51 8.58 32 818 90 +1.78%
CanSino Biologics Inc. 2.38 2.56 0 0 0.00%
Cantaloupe Inc. 5.40 5.50 0 0 0.00%
Canter Resources Corp. 0.137 0.1545 0 0 0.00%
Cantourage Group SE 7.25 7.30 300 2 +3.47%
Cap Gemini S.A. 206.60 206.70 16 7 -0.15%
Capcom Co. Ltd. 15.73 15.93 147 3 +0.09%
Capita PLC 0.1594 0.1632 5 000 2 +0.87%
Capital One Financial Corp. 132.00 133.00 3 1 -0.75%
Capital Power Corp. 25.00 25.40 1 1 -0.79%
Capital Southwest Corp. 24.68 25.16 204 2 +0.73%
CapitaLand Ascendas REIT 1.7402 1.7716 2 1 -1.23%
CapitaLand Integrated Comm.Tr. 1.3126 1.3594 1 1 -1.97%
CapitaLand Investment Ltd 1.72 1.79 1 1 -2.82%
Capri Holdings Ltd. 33.975 34.485 3 1 -0.78%
Capricor Therapeutics Inc. 4.90 5.09 0 0 0.00%
Capricorn Energy PLC 1.96 2.00 0 0 0.00%
Capricorn Metals Ltd. 2.80 2.92 501 2 -0.68%
Capstone Copper Corp. 6.91 6.928 109 4 +1.20%
CAR Group Ltd. 20.80 21.80 0 0 0.00%
Cara Therapeutics Inc. 0.6735 0.716 0 0 0.00%
Carbios S.A. 23.10 23.20 487 11 +1.75%
Card Factory PLC 1.194 1.224 0 0 0.00%
Cardiff Oncology Inc. 2.94 3.01 890 2 -1.67%
Cardinal Energy Ltd. 4.696 4.812 3 2 -0.85%
Cardinal Health Inc. 90.32 90.98 41 2 -0.40%
Cardiol Therapeutics Inc. Shares Cl.A 1.844 1.882 1 050 3 +3.13%
Cardlytics Inc. 9.472 9.87 2 050 5 -30.78%
Cardno Ltd. 0.162 0.197 0 0 0.00%
CareCloud Inc. 0.98 1.05 0 0 0.00%
CareDX Inc. 9.376 9.562 0 0 0.00%
CareTrust REIT Inc. 23.00 23.20 0 0 0.00%
Cargojet Inc. 82.50 83.00 0 0 0.00%
Cargotec Corp. Class B 76.50 76.65 1 1 -0.39%
CarGurus Inc. 20.40 20.80 0 0 0.00%
Carisma Therapeutics Inc. 1.434 1.484 0 0 0.00%
Carl Zeiss Meditec AG 92.50 92.60 2 577 78 -1.85%
Carlisle Cos. Inc. 382.10 385.70 29 4 +1.26%
Carlsberg AS 127.85 128.25 3 1 -0.47%
Carlyle Group Inc., The 38.20 38.965 0 0 0.00%
Carlyle Secured Lending Inc. 16.196 16.612 2 1 -1.50%
Carmat 4.055 4.095 1 790 7 +0.98%
Carmax Inc. 65.18 65.70 0 0 0.00%
Carnavale Resources Ltd. 0.003 0.0045 60 000 1 +33.33%
Carnegie Clean Energy Ltd. 0.0292 0.0322 0 0 0.00%
Carnival Corp. Paired Ctf 13.312 13.362 6 271 23 +0.38%
Carnival PLC 12.285 12.32 513 7 +0.37%
Carnival PLC ADRs 12.20 12.30 0 0 0.00%
CarParts.com Inc. 1.015 1.101 1 904 1 +1.53%
Carpenter Technology Corp. 96.00 96.50 0 0 0.00%
Carrefour S.A. 16.29 16.30 293 14 +2.03%
Carriage Services Inc. 23.60 24.00 0 0 0.00%
Carrier Global Corp. 59.33 59.87 576 10 -0.67%
Cars.com Inc. 16.10 17.00 1 1 +1.89%
Carter's Inc. 64.50 65.00 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0438 0.0498 0 0 0.00%
Carvana Co. 105.30 106.68 6 2 +0.21%
Carver Bancorp Inc. 1.50 1.57 0 0 0.00%
Casella Waste Systems Inc. Class A 88.18 89.72 1 1 -0.88%
Casey's General Stores Inc. 304.00 306.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0195 0.0395 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0302 0.0313 10 001 2 -2.85%
Casio Computer Co. Ltd. 7.785 7.985 1 1 -1.89%
Cass Information Systems Inc. 41.40 41.60 0 0 0.00%
Cassava Sciences Inc. 20.35 20.84 160 3 +0.25%
Cassiar Gold Corp. 0.1725 0.194 1 1 -7.03%
Castellum AB 11.39 11.49 0 0 0.00%
Castor Maritime Inc. 3.32 3.48 0 0 0.00%
CAT Strategic Metals Corp. 0.0035 0.0075 0 0 0.00%
Catalent Inc. 52.25 53.09 0 0 0.00%
Catalyst Pharma Partners Inc. 13.62 13.83 1 501 3 -1.68%
Caterpillar Inc. 319.50 321.00 75 5 -0.16%
Cathay Pacific Airways Ltd. 0.985 1.03 0 0 0.00%
Catheter Precision Inc. 0.524 0.55 0 0 0.00%
CBAK Energy Technology Inc. 1.04 1.09 3 844 2 +2.88%
CBIZ Inc. 70.00 70.50 0 0 0.00%
Cboe Global Markets Inc. 172.30 172.85 0 0 0.00%
cBrain A/S 38.35 38.55 0 0 0.00%
CBRE Group Inc. 80.00 80.50 1 1 -1.23%
CCC Intelligent Solutions Hold 10.00 10.30 0 0 0.00%
CCL Industries Inc. CL B 49.80 51.50 70 1 +0.81%
CCS Abwicklungs AG 0.23 0.262 790 3 -6.50%
CDN Maverick Capital Corp. 0.1005 0.103 0 0 0.00%
CDW Corp. 203.80 206.20 2 1 -0.63%
CECO Environmental Corp. 22.46 23.02 5 1 +1.32%
CECONOMY AG 2.096 2.106 19 284 15 -1.88%
Cegedim S.A. 14.35 14.45 1 1 -1.03%
Cel-Sci Corp. 1.387 1.456 0 0 0.00%
Celanese Corp. 151.15 152.60 3 2 -0.53%
Celestica Inc. 46.00 46.44 107 3 +0.04%
Cell Impact AB 0.0138 0.0147 0 0 0.00%
Celldex Therapeutics Inc. 37.80 38.80 0 0 0.00%
Cellectar Biosciences Inc. 2.94 3.04 0 0 0.00%
Cellectis 2.74 2.76 12 455 5 -3.18%
Cellectis Sp.ADRs 2.84 2.86 0 0 0.00%
Cellnex Telecom S.A. 32.95 32.98 9 6 -0.36%
Celsion Corp. 1.37 1.47 0 0 0.00%
Celsius Resources Ltd. 0.0055 0.007 0 0 0.00%
Cementir Holding N.V. 10.12 10.16 0 0 0.00%
Cemex S.A. ADR 7.15 7.35 0 0 0.00%
Cencora Inc. 207.35 209.50 17 3 +0.70%
CENIT AG Systemhaus 12.20 12.30 756 5 -0.81%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 19.238 19.498 0 0 0.00%
Centamin PLC 1.439 1.448 101 2 +1.05%
Centene Corp. 70.32 70.81 1 1 -0.42%
Centerpoint Energy Inc. 27.20 27.60 0 0 0.00%
Centerra Gold Inc. 6.114 6.142 0 0 0.00%
Centessa Pharmaceuticals plc 8.45 9.20 0 0 0.00%
Centogene N.V. 0.3495 0.3765 0 0 0.00%
Central China Real Estate Ltd. 0.009 0.0105 0 0 0.00%
Central Japan Railway Co. 20.33 20.73 2 1 -1.21%
Centrica PLC 1.5705 1.597 1 301 2 +0.13%
centrotherm international AG 4.20 4.29 1 1 -1.18%
Centrus Energy Corp. 38.66 39.42 316 4 -1.23%
Century Aluminum Co. 15.62 15.925 0 0 0.00%
Century Casinos Inc. 2.90 2.94 0 0 0.00%
Century Communities Inc. 76.50 77.50 0 0 0.00%
Century Lithium Corp. 0.279 0.292 0 0 0.00%
CeoTronics AG 6.15 6.30 1 582 13 +0.80%
Ceragon Networks Ltd. 2.62 2.70 0 0 0.00%
Cerence Inc. 7.415 7.525 715 4 -16.19%
Ceres Power Holdings PLC 2.086 2.118 2 001 3 +1.46%
Cerevel Therapeutics Hld. Inc. 39.00 40.00 0 0 0.00%
Certara Inc. 14.905 15.51 0 0 0.00%
Cerus Corp. 1.709 1.76 0 0 0.00%
Ceva Inc. 18.90 19.40 180 1 -2.03%
CEWE Stiftung & Co. KGaA 99.70 99.90 31 3 +0.20%
CEZ AS 36.04 36.40 1 130 7 +1.40%
CF Industries Holdings Inc. 67.91 68.38 1 1 -0.41%
CGG S.A. 0.4493 0.4514 7 968 4 +1.08%
CGI Inc. Class A 96.08 96.38 1 1 -0.21%
CGN New Energy Holdings Co.Ltd 0.284 0.306 0 0 0.00%
CGX Energy Inc. 0.214 0.234 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0355 0.055 0 0 0.00%
Chalice Gold Mines Ltd. 0.879 0.8898 501 2 +9.91%
Champion Iron Ltd. 4.34 4.42 2 1 -2.70%
Champions Oncology Inc. 4.46 4.58 0 0 0.00%
ChampionX Corp. 31.40 32.00 0 0 0.00%
CHAPTERS Group AG 23.60 24.00 1 500 5 0.00%
ChargePoint Holdings Inc. Cl.A 1.5836 1.6214 3 800 1 -2.49%
Chariot Ltd. 0.0915 0.108 0 0 0.00%
Charles River Labs Intl Inc. 217.80 219.90 1 1 -0.41%
Charlottes Web Holdings Inc. 0.154 0.192 0 0 0.00%
Chart Industries Inc. 144.60 146.50 0 0 0.00%
Charter Communications Inc. Class A 251.65 254.15 18 3 0.00%
Charter Hall Retail REIT 1.9966 2.084 0 0 0.00%
Charter Hall Social Infra.REIT 1.5154 1.5834 0 0 0.00%
Check Point Software Techs Ltd 143.35 144.75 42 4 -0.17%
Check-Cap Ltd. 2.04 2.08 0 0 0.00%
Checkpoint Therapeutics Inc. 1.502 1.546 0 0 0.00%
Cheerwin Group Ltd. 0.21 0.23 0 0 0.00%
Cheesecake Factory Inc. 33.00 33.60 111 2 +3.80%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.66 3.82 0 0 0.00%
Chegg Inc. 4.607 4.639 36 3 +0.22%
Chemed Corp. 530.00 535.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.715 0.745 0 0 0.00%
Chemometec AS 41.70 42.08 0 0 0.00%
Chemours Co. LLC, The 25.27 25.90 1 1 -1.21%
Chemring Group PLC 4.48 4.56 75 1 -0.44%
Cheniere Energy Inc. 145.60 147.35 89 9 -0.99%
Cherry AG 2.745 2.815 4 662 7 -3.18%
Chervon Holdings Ltd. 2.68 2.784 0 0 0.00%
Chesapeake Energy Corp. 82.42 83.22 2 1 -0.12%
Chesapeake Gold Corp. 1.525 1.60 0 0 0.00%
Chevron Corp. 152.02 152.10 354 13 +0.61%
Chewy Inc. 14.268 14.552 351 2 +0.81%
Chiba Bank Ltd., The 7.65 7.85 0 0 0.00%
Chicken Soup FTSE CL. A 0.2598 0.271 0 0 0.00%
Chimera Investment Corp. 4.034 4.121 1 1 -0.91%
Chimerix Inc. 0.906 0.932 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.226 0.246 0 0 0.00%
China Aoyuan Group Ltd. 0.015 0.0185 0 0 0.00%
China Automotive Systems Inc. 3.255 3.33 0 0 0.00%
China Bohai Bank Co. Ltd. 0.11 0.122 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0805 0.0945 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.535 0.57 2 1 -3.64%
China Cmnctns Srvcs Corp.Ltd. 0.438 0.448 0 0 0.00%
China Coal Energy Co. Ltd. 0.975 1.03 0 0 0.00%
China Construction Bank Corp. 0.6154 0.624 1 001 3 +1.12%
China Eastern Airlines Corp.Lt 0.228 0.252 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4044 0.4142 351 2 +1.56%
China Everbright Greent. Ltd. 0.074 0.0915 0 0 0.00%
China Everbright Water Ltd. 0.147 0.162 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0265 0.0315 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.885 0.92 0 0 0.00%
China Gold Intl Res Corp. Ltd. 5.95 6.00 16 3 +0.85%
China Harmony New Ener.A.H.Ltd 0.0576 0.0676 0 0 0.00%
China High-Speed Trans.Equip. 0.111 0.122 0 0 0.00%
China Hongqiao Group Ltd 1.371 1.389 7 801 4 +5.37%
China Intl. Capital Corp. Ltd. 1.15 1.21 0 0 0.00%
China Life Insurance Co. Ltd. 1.296 1.3195 0 0 0.00%
China Literature Ltd. 3.50 3.64 0 0 0.00%
China Longyuan Power Grp Corp. 0.7102 0.7498 0 0 0.00%
China Medical System Holdings 0.845 0.92 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.078 0.0865 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.334 0.356 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.93 2.06 0 0 0.00%
China Merchants Bank Co. Ltd. 4.237 4.386 16 2 -0.52%
China Merchants Commercial Rea 0.1142 0.1302 0 0 0.00%
China Merchants Port Hldgs Co. 1.28 1.329 1 1 +0.39%
China Minsheng Banking Corp. 0.322 0.36 100 1 +5.26%
China Modern Dairy Hldgs Ltd. 0.0735 0.085 0 0 0.00%
China Molybdenum Co. Ltd. 0.9188 0.9578 12 500 5 +6.42%
China Natl Build. Mat. Co. Ltd 0.3603 0.38 0 0 0.00%
China Oil & Gas Group Ltd. 0.018 0.0305 0 0 0.00%
China Overseas Land & Invest 1.7145 1.794 2 1 -0.63%
China Pacific Insurance Co. 2.14 2.22 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5638 0.5798 28 659 5 -1.71%
China Power Intl Development 0.386 0.398 0 0 0.00%
China Railway Group Ltd. 0.4601 0.4876 171 2 -1.65%
China Railway Sig.&Com.Co.Ltd. 0.36 0.388 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0404 0.0471 1 1 -0.97%
China Reinsurance (Group)Corp. 0.059 0.0785 1 1 -13.97%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.152 0.178 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.52 4.66 1 500 1 +5.91%
China Resources Gas Group Ltd. 3.10 3.22 0 0 0.00%
China Resources Land Ltd. 3.46 3.68 1 1 0.00%
China Resources Medic.Hldg.Co. 0.48 0.505 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.645 0.685 0 0 0.00%
China Resources Power Hldgs Co 2.334 2.403 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.218 0.234 1 1 -2.68%
China Shenhua Energy Co. Ltd. 4.068 4.134 1 1 -0.39%
China Shineway Pharmac.Grp Ltd 1.10 1.15 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0385 0.05 0 0 0.00%
China Southern Airlines Co.Ltd 0.3452 0.3628 0 0 0.00%
China State Constr.Intl Hldgs 1.00 1.05 0 0 0.00%
China Suntien Green Energy Crp 0.392 0.42 0 0 0.00%
China SXT Pharmaceuticals Inc. 1.016 1.118 0 0 0.00%
China Tower Corp. Ltd. 0.108 0.117 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.149 0.162 0 0 0.00%
China Water Affairs Group Ltd. 0.577 0.604 7 052 4 -1.17%
China Yuchai International Ltd 7.60 7.85 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.60 26.40 0 0 0.00%
Chipotle Mexican Grill Inc. 2 959.50 2 974.00 10 7 +0.17%
Choice Hotels Intl Inc. 107.00 108.00 0 0 0.00%
Chord Energy Corp. 167.15 169.60 0 0 0.00%
Chow Tai Fook Jewellery Group 1.20 1.27 0 0 0.00%
Christian Dior SE 732.00 733.00 9 6 -0.95%
ChromaDex Corp. 3.52 3.60 1 1 -1.12%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.60 12.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 29.15 29.75 1 1 -1.49%
Church & Dwight Co. Inc. 99.02 99.70 220 4 +0.34%
Churchill Downs Inc. 129.00 130.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 16.00 16.10 100 1 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.36 2.44 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.90 7.15 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.50 14.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.54 2.62 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 26.28 26.36 377 9 +1.15%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 27.35 27.45 2 2 +1.67%
Cie Génle Éts Michelin SCpA 37.31 37.33 676 9 +0.57%
Ciena Corp. 45.54 45.98 7 1 -0.61%
Cigna Group, The 321.55 324.75 6 2 +0.42%
CIMC Enric Holdings Inc. 0.93 0.97 0 0 0.00%
Cimpress PLC 78.50 79.00 0 0 0.00%
Cincinnati Financial Corp. 109.00 109.50 3 2 -0.37%
Cinemark Holdings Inc. 16.00 16.315 0 0 0.00%
Cineplex Inc. 5.90 6.20 0 0 0.00%
Cinis Fertilizer AB 3.095 3.18 0 0 0.00%
Cintas Corp. 642.20 644.60 97 8 +0.34%
Cion Investment Corp. 10.786 11.058 0 0 0.00%
Cipher Mining Inc. 3.38 3.48 0 0 0.00%
Circus SE 11.60 11.80 101 2 +1.72%
Cirrus Logic Inc. 95.00 95.50 0 0 0.00%
Cisco Systems Inc. 44.665 44.88 2 431 24 +0.53%
Citi Trends Inc. 21.20 21.40 0 0 0.00%
CITIC Ltd. 0.9056 0.9452 2 1 -0.51%
CITIC Securities Co. Ltd. 1.46 1.52 0 0 0.00%
Citigold Corporation Ltd. 0.003 0.005 0 0 0.00%
Citigroup Inc. 58.29 58.53 29 3 -0.36%
Citius Pharmaceuticals Inc. 0.62 0.6435 0 0 0.00%
Citizen Watch Co. Ltd. 6.05 6.10 11 1 -0.82%
Citizens Financial Group Inc. 33.145 33.47 0 0 0.00%
City Developments Ltd. 4.04 4.14 0 0 0.00%
Civitas Resources Inc. 71.08 72.14 1 1 -0.78%
CK Asset Holdings Ltd. 3.931 4.158 3 1 +1.24%
CK Hutchison Holdings Ltd. 4.683 4.769 303 2 -0.11%
CK Infrastructure Holdings Ltd 5.295 5.59 1 1 -2.59%
Clariane SE 3.36 3.39 10 492 17 -5.62%
Clarity Metals Corp. 0.029 0.0388 0 0 0.00%
Clarivate PLC 5.65 5.70 0 0 0.00%
Claros Mortgage Trust Inc. 7.55 7.75 0 0 0.00%
Clarus Corp. 6.25 6.40 0 0 0.00%
Clean Energy Fuels Corp. 2.178 2.232 0 0 0.00%
Clean Harbors Inc. 195.05 196.95 53 2 +0.41%
Clean Seas Seafood Ltd. 0.142 0.159 0 0 0.00%
CLEAN TEQ WATER LTD 0.152 0.182 0 0 0.00%
Cleanspark Inc. 14.94 15.11 1 486 8 -1.90%
Clearfield Inc. 32.55 33.20 1 1 -1.13%
Clearmind Medicine Inc. 1.268 1.343 0 0 0.00%
Clearside Biomedical Inc. 1.17 1.19 0 0 0.00%
ClearSign Technologies Corp. 0.735 0.77 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.04 2.05 3 250 3 0.00%
Clearvue Technologies Ltd. 0.274 0.306 0 0 0.00%
Clearway Energy Inc. 23.17 23.40 152 2 +0.52%
Clene Inc. 0.36 0.376 690 2 +7.78%
Cleveland-Cliffs Inc. 15.928 16.096 500 2 -0.80%
Clinuvel Pharmaceuticals Ltd. 9.08 9.17 2 862 10 -2.89%
Cliq Digital AG 8.59 8.67 8 311 34 +0.23%
Clorox Co., The 130.60 131.00 3 1 -0.15%
Cloudberry Clean Energy ASA 0.765 0.775 5 001 3 +0.39%
Cloudflare Inc. 67.27 67.80 609 28 +0.55%
CloudMD Software&Services Inc. ./. ./. 0 0 0.00%
Clover Corp. Ltd. 0.308 0.324 0 0 0.00%
Clover Health Inv. Corp. 0.7756 0.794 0 0 0.00%
CLP Holdings Ltd. 7.45 7.90 1 1 -1.32%
CM.com N.V. 6.47 6.50 0 0 0.00%
CMC Markets PLC 3.045 3.115 0 0 0.00%
CMC Metals Ltd. 0.0228 0.0284 1 1 -11.72%
CME Group Inc. 196.84 198.30 137 5 +0.49%
CMS Energy Corp. 58.00 58.50 0 0 0.00%
CNA Financial Corp. 41.60 41.80 1 1 -0.48%
CNH Industrial N.V. 10.78 10.92 775 6 +0.78%
CNO Financial Group Inc. 25.60 25.80 0 0 0.00%
CNX Resources Corp. 22.00 22.20 0 0 0.00%
Co-Diagnostics Inc. 1.12 1.15 1 1 -0.88%
co.don AG 0.0185 0.03 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0536 0.0593 0 0 0.00%
Coca-Cola Co., The 58.46 58.59 3 687 83 +0.15%
Coca-Cola Consolidated Inc. 875.00 885.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 66.80 68.40 8 1 +0.15%
Cochlear Ltd. 196.80 198.52 2 1 -2.55%
Cocrystal Pharma Inc. 1.46 1.52 0 0 0.00%
Codexis Inc. 3.158 3.28 0 0 0.00%
Coeur Mining Inc. 4.797 4.859 703 4 +1.54%
Coface S.A. 15.53 15.57 197 5 -0.51%
COFCO Joycome Foods Ltd. 0.214 0.228 0 0 0.00%
Coffee Holding Co. Inc. 1.38 1.43 0 0 0.00%
Cofinimmo S.A. 66.55 66.65 150 1 -0.30%
Cogent Communications Grp Inc. 58.00 59.50 1 1 -1.69%
Cognex Corp. 42.90 43.33 30 1 +0.51%
Cognizant Technology Sol. Corp. 62.10 62.56 3 1 -0.62%
Coherent Corp. 50.60 51.00 0 0 0.00%
Coherus Biosciences Inc. 2.021 2.081 130 2 +0.48%
Cohu Inc. 27.00 27.20 0 0 0.00%
Coinbase Global Inc. Cl.A 194.02 194.46 4 600 120 -1.09%
COINSHARES INTERNATIONAL LTD 5.24 5.32 1 1 -1.13%
Colgate-Palmolive Co. 86.87 87.13 864 12 +0.15%
Collective Metals Inc. 0.15 0.1565 39 179 20 +1.62%
Collective Mining Ltd. 2.72 2.84 0 0 0.00%
Collegium Pharmaceutical Inc. 35.20 35.80 0 0 0.00%
Colliers International Grp Inc 102.00 103.00 0 0 0.00%
Collins Foods Ltd. 5.60 5.80 0 0 0.00%
Colonial Coal Intl Corp. 1.854 1.882 0 0 0.00%
Coloplast AS B 113.20 113.65 455 12 -0.62%
Color Star Technology Co. Ltd. 0.195 0.214 0 0 0.00%
Columbia Sportswear Company 76.00 76.50 0 0 0.00%
Comcast Corp. Cl. A 36.35 36.71 11 2 -0.74%
Comerica Inc. 49.80 50.00 1 1 -1.39%
Comfort Systems USA Inc. 321.20 329.00 10 3 +1.12%
ComfortDelGro Corp. 0.95 1.02 1 1 -2.54%
Commerce Resources Corp. 0.0805 0.0895 0 0 0.00%
Commercial Metals Co. 52.18 52.42 0 0 0.00%
Commercial Vehicle Group Inc. 5.20 5.25 0 0 0.00%
Commerzbank AG  14.08 14.085 189 236 168 -0.18%
Commonwealth Bank Of Australia 71.90 72.19 67 3 -2.00%
Commscope Holding Co. Inc. 0.98 1.06 0 0 0.00%
Community Health Sys. Inc. 3.10 3.20 0 0 0.00%
Commvault Systems Inc. 101.00 102.00 2 1 -0.98%
Compagnie de Saint-Gobain S.A. 79.82 79.86 14 5 -0.08%
Compagnie Plastic Omnium S.A. 11.38 11.39 1 1 +0.44%
Compass Group PLC 26.76 26.88 1 1 -0.75%
Compass Inc. Cl.A 3.311 3.426 1 1 +8.27%
Compass Minerals International 12.20 12.90 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 7.90 7.95 129 2 -0.63%
Compugen Ltd. 1.924 2.00 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 27.50 27.58 13 905 107 -1.43%
Computershare Ltd. 16.30 16.50 2 1 -1.21%
Comstock Holding Companies Inc 7.40 7.75 0 0 0.00%
Comstock Inc. 0.23 0.24 0 0 0.00%
Comstock Resources Inc. 9.374 9.514 0 0 0.00%
COMSYS Holdings Corp. 21.60 22.20 0 0 0.00%
ConAgra Brands Inc. 28.575 28.785 9 2 +0.35%
Concentrix Corp. 56.50 57.00 0 0 0.00%
Concord New Energy Group Ltd. 0.0695 0.077 0 0 0.00%
Concordia Financial Group Ltd. 4.94 5.05 0 0 0.00%
Condor Energies Inc. 1.235 1.275 0 0 0.00%
Condor Resources Inc. 0.1035 0.1095 0 0 0.00%
Conduent Inc. 3.54 3.58 3 2 -0.56%
Conduit Holdings Ltd. 5.90 6.00 0 0 0.00%
Confluent Inc. Cl.A 29.275 29.495 406 4 +0.05%
Conico Ltd. 0.0006 0.0012 22 000 1 +20.00%
Conmed Corp. 64.50 65.00 0 0 0.00%
Conn's Inc. 3.24 3.28 0 0 0.00%
ConocoPhillips 114.90 115.80 1 1 -0.02%
Consol Energy Inc. 79.14 80.32 0 0 0.00%
Consolidated Comm. Hldgs Inc. 3.98 4.00 0 0 0.00%
Consolidated Edison Inc. 90.54 90.98 2 1 -0.29%
Consolidated Water Co. Ltd. 26.20 26.40 0 0 0.00%
Constellation Brands Inc. 240.10 240.80 2 1 -0.17%
Constellation Energy Corp. 185.88 187.74 590 24 -4.94%
Constellation Software Inc. 2 590.00 2 600.00 10 4 +0.39%
Constr. Aux. Ferroc. SA (CAF) 33.55 33.90 1 1 -0.30%
Construction Partners Inc. 47.80 49.20 0 0 0.00%
Context Therapeutics Inc. 1.62 1.72 0 0 0.00%
ContextLogic Inc. Cl.A 4.87 4.968 14 1 +0.93%
Continental AG  60.94 60.98 14 399 123 -1.39%
ConvaTec Group PLC 3.04 3.08 0 0 0.00%
Converge Technology Solutions 3.844 3.899 0 0 0.00%
Cool Company Ltd. 10.60 10.67 0 0 0.00%
Cooper Companies Inc. 85.05 86.10 1 1 -0.70%
Cooper Standard Holdings Inc. 13.30 13.40 0 0 0.00%
Copa Holdings S.A. 92.50 96.00 0 0 0.00%
Copart Inc. 51.29 51.54 174 5 +0.19%
CopAur Minerals Inc. 0.165 0.1815 0 0 0.00%
Copper Fox Metals Inc. 0.142 0.156 0 0 0.00%
Copper Lake Resources Ltd. 0.0075 0.0195 0 0 0.00%
Corbion N.V. 21.40 21.44 411 6 0.00%
Corbus Pharmaceutic.Hldgs Inc. 39.20 40.60 0 0 0.00%
Corcept Therapeutics Inc. 23.40 23.86 0 0 0.00%
Cordoba Minerals Corp. 0.346 0.354 0 0 0.00%
Core Assets Corp. 0.0655 0.091 0 0 0.00%
CORE LABORATORIES INC. 15.00 15.50 0 0 0.00%
Core Lithium Ltd. 0.0842 0.0908 2 1 -0.36%
Core One Labs Inc. 0.132 0.15 100 2 -7.69%
Corebridge Financial Inc. 28.40 28.60 320 6 0.00%
CoreCivic Inc. 14.41 14.685 2 1 -0.91%
Coreo AG 0.228 0.254 0 0 0.00%
Corestate Capital Holding S.A 0.323 0.361 3 116 4 -2.71%
CorMedix Inc. 5.25 5.50 241 2 -1.89%
Corning Inc. 31.40 31.635 812 4 -0.14%
Cornish Metals Inc. 0.105 0.126 0 0 0.00%
Corpay Inc. 281.90 284.65 0 0 0.00%
Corporacion Acciona Energias R 20.72 20.82 4 4 +0.39%
Corporación Financiera Alba SA 47.75 48.00 0 0 0.00%
Corsair Gaming Inc. 10.185 10.585 2 567 8 +3.04%
Cort.Amorim-Soc.Gest.Part.S.SA 9.91 9.98 310 2 +1.84%
Corteva Inc. 52.60 53.38 116 2 +0.78%
Corus Entertainment Inc. Class B 0.336 0.356 1 1 -2.89%
Corvus Pharmaceuticals Inc. 1.858 1.974 0 0 0.00%
Cosan S.A. ADRS 10.60 10.80 0 0 0.00%
COSCO SHIPPING Development Co. 0.106 0.12 1 1 +9.84%
Cosco Shipping Energy Trans.Co 1.18 1.23 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.3375 1.3595 19 681 12 +6.63%
COSCO SHIPPING Ports Ltd. 0.6005 0.6295 0 0 0.00%
Cosmo Pharmaceuticals N.V. 73.00 73.50 0 0 0.00%
Cosmos Health Inc. 0.6045 0.623 0 0 0.00%
Costamare Inc. 12.13 12.24 0 0 0.00%
CoStar Group Inc. 83.40 84.65 0 0 0.00%
Costco Wholesale Corp. 714.40 717.70 109 17 +0.63%
Coterra Energy Inc. 26.015 26.475 1 1 -0.69%
Coty Inc. Cl.A 10.086 10.21 621 5 -0.67%
Couchbase Inc. 23.60 24.00 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.585 0.78 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 19.78 20.00 2 006 12 +0.22%
Coursera Inc. 8.55 8.80 540 2 -1.16%
Covenant Logistics Group Inc. 42.80 43.00 0 0 0.00%
Covestro AG  48.73 48.75 1 540 28 +0.08%
Covivio S.A. 48.38 48.44 3 2 -0.91%
CR Energy AG 26.80 27.20 1 036 10 -1.48%
Cracker Barrel Old Coun.St.Inc 50.00 50.50 24 2 0.00%
Crane Co. 133.00 136.00 0 0 0.00%
Crane Holdings Co. 57.50 58.00 0 0 0.00%
Crayon Group Holding ASA 8.71 8.825 0 0 0.00%
Credicorp Ltd. 162.00 166.00 1 1 -1.22%
Credit Acceptance Corp.(Mich.) 470.00 486.00 0 0 0.00%
Credit Agricole S.A. 15.40 15.41 3 899 25 +0.13%
Credit Saison Co. Ltd. 17.30 17.60 0 0 0.00%
Crescent Capital BDC Inc. 16.60 16.70 1 1 -0.61%
Crescent Point Energy Corp. 8.106 8.318 0 0 0.00%
Cresco Labs Inc. 1.90 2.00 1 529 4 +3.61%
Crest Nicholson Holdings PLC 2.32 2.33 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.60 9.80 0 0 0.00%
Crew Energy Inc. 3.06 3.10 0 0 0.00%
CRH PLC 74.40 74.72 0 0 0.00%
Cricut Inc. Cl.A 7.80 8.05 0 0 0.00%
Crinetics Pharmaceuticals Inc. 47.20 47.40 21 2 -0.42%
Criteo S.A. Sp.ADRs 34.60 35.00 0 0 0.00%
Critical Elements Lithium Corp 0.638 0.652 0 0 0.00%
Critical Resources Ltd. 0.0055 0.009 0 0 0.00%
Crocs Inc. 125.36 126.58 1 1 -0.67%
Croda International PLC 56.74 57.58 1 1 -0.67%
Cromwell Property Group 0.2299 0.258 0 0 0.00%
Cronos Group Inc. 2.418 2.53 1 001 2 -1.00%
Cross Country Healthcare Inc. 15.20 15.50 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 291.15 292.60 127 13 0.00%
Crown Castle Inc. 89.85 91.20 20 3 -0.18%
Crown Holdings Inc. 77.94 78.38 0 0 0.00%
CRRC Corp. Ltd. 0.5294 0.5492 1 1 +1.61%
Cruz Battery Metals Corp. 0.022 0.0334 0 0 0.00%
CryoPort Inc. 12.20 12.40 0 0 0.00%
Cryptoblox Technologies Inc. 0.107 0.117 0 0 0.00%
CSL Ltd. 168.70 170.38 32 2 -1.79%
CSPC Pharmaceutical Group Ltd. 0.7842 0.8098 0 0 0.00%
CSR Ltd. 5.40 5.45 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.132 0.143 0 0 0.00%
CSX Corp. 31.74 31.925 0 0 0.00%
CTAC N.V. 3.08 3.14 0 0 0.00%
CTO Realty Growth Inc. 15.80 16.20 1 1 -1.85%
CTP N.V. 16.60 16.62 0 0 0.00%
CTS Eventim AG & Co. KGaA 83.75 83.85 209 9 -1.06%
CTT-Correios de Portugal S.A. 4.385 4.41 9 864 6 +1.63%
CubeSmart 38.55 38.93 2 1 -0.57%
Cue Biopharma Inc. 1.75 1.81 0 0 0.00%
CuFe Ltd. 0.0085 0.011 50 000 2 -9.09%
Cullen/Frost Bankers Inc. 99.00 99.50 0 0 0.00%
Cullinan Metals Corp. 0.0202 0.034 0 0 0.00%
CULT Food Science Corp. 0.0652 0.0842 0 0 0.00%
Cummins Inc. 268.30 269.60 3 1 -0.33%
CureVac N.V.  2.672 2.688 9 386 42 +0.07%
CuriosityStream Inc. 1.06 1.08 0 0 0.00%
Curis Inc. 15.40 15.80 0 0 0.00%
Currys PLC 0.726 0.742 0 0 0.00%
Curtiss-Wright Corp. 254.00 256.00 1 1 -0.78%
Customers Bancorp Inc. 44.00 45.00 0 0 0.00%
Cutera Inc. 2.233 2.346 751 2 -4.55%
CVB Financial Corp. 15.80 16.10 0 0 0.00%
CVC Cap. Part. PLC 17.018 17.054 100 1 +0.13%
CVR Energy Inc. 27.37 27.63 707 6 +0.88%
CVS Health Corp. 51.21 51.37 2 144 40 +0.47%
Cyan AG 2.10 2.18 2 352 1 +5.66%
Cybeats Technologies Corp. 0.164 0.203 0 0 0.00%
Cyberagent Inc. 5.80 5.90 0 0 0.00%
CyberArk Software Ltd. 217.30 221.60 51 5 +0.78%
CyberCatch Holdings Inc. 0.0132 0.0178 0 0 0.00%
Cyberdyne Inc. 1.208 1.254 0 0 0.00%
Cybin Inc. 0.331 0.3507 0 0 0.00%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 20 000 1 -50.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.85 5.95 0 0 0.00%
Cytokinetics Inc. 60.00 61.00 21 2 0.00%
Cytomx Therapeutics Inc. 2.742 2.814 238 449 135 -26.83%
Cytosorbents Corp. 0.77 0.828 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)