All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
2.4922 | 2.5123 | 0 | 0 | +2.02% |
Mini Future Long adidas |
17.0691 | 17.0892 | 0 | 0 | -0.36% |
Mini Future Long adidas |
15.8972 | 15.9173 | 0 | 0 | -0.39% |
Mini Future Long adidas |
14.7107 | 14.7308 | 0 | 0 | -0.43% |
Mini Future Long adidas |
12.7162 | 12.7363 | 0 | 0 | -0.50% |
Mini Future Long adidas |
7.982 | 8.0021 | 0 | 0 | -0.82% |
Mini Future Long adidas |
11.6363 | 11.6564 | 0 | 0 | -0.55% |
Mini Future Long adidas |
13.2868 | 13.3069 | 0 | 0 | -0.48% |
Mini Future Long adidas |
10.8384 | 10.8585 | 0 | 0 | -0.60% |
Mini Future Long adidas |
16.283 | 16.3031 | 0 | 0 | -0.38% |
Mini Future Long adidas |
15.4969 | 15.517 | 0 | 0 | -0.40% |
Mini Future Long adidas |
14.1203 | 14.1404 | 0 | 0 | -0.45% |
Mini Future Long adidas |
9.9723 | 9.9924 | 0 | 0 | -0.65% |
Tradegate Mini Future Short adidas AG_001 |
4.1175 | 4.1376 | 0 | 0 | +1.19% |
Tradegate Mini Future Short adidas AG_002 |
5.5576 | 5.5777 | 0 | 0 | +0.87% |
Tradegate Mini Future Short adidas AG_003 |
7.0734 | 7.0935 | 0 | 0 | +0.67% |
Tradegate Mini Future Short adidas AG_004 |
8.6685 | 8.6886 | 0 | 0 | +0.54% |
Tradegate Mini Future Short adidas AG_005 |
10.3481 | 10.3682 | 0 | 0 | +0.45% |
Mini Future Long Airbus |
5.989 | 6.0011 | 0 | 0 | +1.45% |
Mini Future Long Airbus |
6.681 | 6.6931 | 0 | 0 | +1.30% |
Mini Future Long Airbus |
10.2421 | 10.2542 | 0 | 0 | +0.86% |
Mini Future Short Airbus |
2.2535 | 2.2656 | 0 | 0 | -4.14% |
Mini Future Long Airbus |
9.6097 | 9.6218 | 0 | 0 | +0.92% |
Mini Future Long Airbus |
4.46 | 4.4721 | 0 | 0 | +1.94% |
Mini Future Long Airbus |
5.244 | 5.2561 | 0 | 0 | +1.65% |
Tradegate Mini Future Long Airbus SE_006 |
7.7034 | 7.7155 | 0 | 0 | +1.13% |
Tradegate Mini Future Long Airbus SE_007 |
8.1121 | 8.1242 | 0 | 0 | +1.08% |
Tradegate Mini Future Long Airbus SE_008 |
8.5099 | 8.522 | 0 | 0 | +1.03% |
Tradegate Mini Future Long Airbus SE_009 |
8.8885 | 8.9006 | 0 | 0 | +0.99% |
Mini Future Long AIXTRON |
0.7039 | 0.713 | 0 | 0 | -3.76% |
Mini Future Short AIXTRON |
2.2713 | 2.2804 | 0 | 0 | +1.11% |
Mini Future Long AIXTRON |
0.5378 | 0.5469 | 0 | 0 | -4.87% |
Tradegate Mini Future Long AIXTRON SE 006 |
1.1029 | 1.112 | 0 | 0 | -2.43% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.8093 | 0.8184 | 0 | 0 | -3.29% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.9219 | 0.931 | 0 | 0 | -2.90% |
Tradegate Mini Future Long AIXTRON SE_005 |
0.9933 | 1.0024 | 0 | 0 | -2.69% |
Mini Future Long Alibaba |
3.7355 | 3.7556 | 0 | 0 | -2.90% |
Mini Future Short Alibaba |
2.1733 | 2.1934 | 0 | 0 | +5.09% |
Mini Future Long Alibaba |
2.7039 | 2.724 | 0 | 0 | -3.98% |
Mini Future Short Alibaba |
2.811 | 2.8311 | 0 | 0 | +3.88% |
Mini Future Short Alibaba |
3.4062 | 3.4263 | 0 | 0 | +3.18% |
Mini Future Long Alibaba |
4.2513 | 4.2714 | 0 | 0 | -2.55% |
Mini Future Long Alibaba |
3.059 | 3.0791 | 0 | 0 | -3.53% |
Mini Future Short Alibaba |
4.048 | 4.0681 | 0 | 0 | +2.65% |
Tradegate Mini Future Short Alibaba ADR 006 |
5.776 | 5.7961 | 0 | 0 | +1.83% |
Tradegate Mini Future Short Alibaba ADR 007 |
6.6356 | 6.6557 | 0 | 0 | +1.59% |
Tradegate Mini Future Short Alibaba ADR_004 |
4.6348 | 4.6549 | 0 | 0 | +2.31% |
Tradegate Mini Future Short Alibaba ADR_005 |
5.2715 | 5.2916 | 0 | 0 | +2.02% |
Mini Future Short Allianz |
2.0562 | 2.0763 | 0 | 0 | -2.91% |
Mini Future Long Allianz |
14.8798 | 14.8999 | 0 | 0 | +0.30% |
Mini Future Long Allianz |
8.6021 | 8.6222 | 0 | 0 | +0.49% |
Mini Future Long Allianz |
10.105 | 10.1251 | 0 | 0 | +0.43% |
Mini Future Long Allianz |
9.6328 | 9.6529 | 0 | 0 | +0.45% |
Mini Future Long Allianz |
16.3877 | 16.4078 | 0 | 0 | +0.28% |
Mini Future Long Allianz |
17.5488 | 17.5689 | 0 | 0 | +0.26% |
Mini Future Long Allianz |
11.4656 | 11.4857 | 0 | 0 | +0.38% |
Tradegate Mini Future Long Allianz SE_006 |
13.166 | 13.1861 | 0 | 0 | +0.34% |
Tradegate Mini Future Long Allianz SE_007 |
13.9335 | 13.9536 | 0 | 0 | +0.32% |
Mini Future Long Alphabet |
9.2657 | 9.2748 | 0 | 0 | +0.05% |
Mini Future Long Alphabet |
10.0001 | 10.0092 | 0 | 0 | +0.05% |
Mini Future Long Alphabet |
10.7344 | 10.7435 | 0 | 0 | +0.05% |
Mini Future Long Alphabet |
10.3838 | 10.3929 | 0 | 0 | +0.05% |
Mini Future Long Alphabet |
8.5314 | 8.5405 | 0 | 0 | +0.06% |
Mini Future Long Alphabet |
6.8626 | 6.8717 | 0 | 0 | +0.06% |
Mini Future Long Alphabet |
7.4887 | 7.4978 | 0 | 0 | +0.06% |
Mini Future Long Amazon |
6.8462 | 6.8553 | 0 | 0 | +0.46% |
Mini Future Long Amazon |
8.4371 | 8.4462 | 0 | 0 | +0.38% |
Mini Future Long Amazon |
7.5277 | 7.5368 | 0 | 0 | +0.43% |
Mini Future Long Amazon |
9.5809 | 9.59 | 0 | 0 | +0.34% |
Mini Future Long Amazon |
11.7192 | 11.7283 | 0 | 0 | +0.29% |
Mini Future Long Amazon |
11.0064 | 11.0155 | 0 | 0 | +0.30% |
Mini Future Long Amazon |
10.2936 | 10.3027 | 0 | 0 | +0.32% |
Mini Future Long AMD |
8.4218 | 8.4369 | 0 | 0 | +1.43% |
Mini Future Long AMD |
8.8152 | 8.8303 | 0 | 0 | +1.37% |
Mini Future Long AMD |
9.2456 | 9.2607 | 0 | 0 | +1.31% |
Mini Future Long AMD |
10.3535 | 10.3686 | 0 | 0 | +1.17% |
Mini Future Long AMD |
7.6138 | 7.6289 | 0 | 0 | +1.58% |
Mini Future Long AMD |
9.776 | 9.7911 | 0 | 0 | +1.24% |
Mini Future Long AMD |
10.9322 | 10.9473 | 0 | 0 | +1.11% |
Mini Future Short Apple |
3.3171 | 3.3262 | 0 | 0 | -0.53% |
Mini Future Short Apple |
4.2583 | 4.2674 | 0 | 0 | -0.42% |
Mini Future Long Apple |
5.1581 | 5.1672 | 0 | 0 | +0.07% |
Mini Future Short Apple |
7.2574 | 7.2665 | 0 | 0 | -0.27% |
Mini Future Short Apple |
8.7575 | 8.7666 | 0 | 0 | -0.23% |
Mini Future Long Apple |
9.1197 | 9.1288 | 0 | 0 | +0.06% |
Mini Future Long Apple |
7.9853 | 7.9944 | 0 | 0 | +0.06% |
Mini Future Long Apple |
5.9879 | 5.997 | 0 | 0 | +0.07% |
Mini Future Short Apple |
5.7574 | 5.7665 | 0 | 0 | -0.32% |
Mini Future Long Apple |
6.8509 | 6.86 | 0 | 0 | +0.07% |
Mini Future Long ASML |
42.9386 | 42.9587 | 0 | 0 | -0.12% |
Mini Future Long ASML |
52.3922 | 52.4123 | 0 | 0 | -0.09% |
Mini Future Long ASML |
45.3546 | 45.3747 | 0 | 0 | -0.11% |
Mini Future Long ASML |
56.363 | 56.3831 | 0 | 0 | -0.08% |
Mini Future Long ASML |
39.8077 | 39.8278 | 0 | 0 | -0.14% |
Mini Future Long ASML |
58.8787 | 58.8988 | 0 | 0 | -0.08% |
Tradegate Mini Future Long ASML Holding N. 009 |
50.178 | 50.1981 | 0 | 0 | -0.10% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 10:21:12
Last Update:
20/05/2024 @ 10:21:12