All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| A-Mark Precious Metals Inc. | 35.20 | 35.80 | 0 | 0 | 0.00% |
|
A.P.Moeller- |
1 338.00 | 1 350.00 | 0 | 0 | 0.00% |
|
A.P.Moeller- |
1 391.50 | 1 393.50 | 0 | 0 | 0.00% |
| A.S. Création Tapeten AG | 10.20 | 10.70 | 0 | 0 | 0.00% |
| A10 Networks Inc. | 14.12 | 14.54 | 0 | 0 | 0.00% |
| a2 Milk Co. Ltd., The | 3.805 | 3.829 | 0 | 0 | 0.00% |
| A2A S.p.A. | 1.884 | 1.9025 | 0 | 0 | 0.00% |
| AAC Technologies Holdings Inc. | 3.24 | 3.32 | 0 | 0 | 0.00% |
| Aadi Biosciences Inc. | 1.70 | 1.74 | 0 | 0 | 0.00% |
| AAK AB | 24.70 | 24.84 | 0 | 0 | 0.00% |
| Aalberts N.V. | 46.72 | 47.00 | 0 | 0 | 0.00% |
| AAON Inc. | 70.80 | 72.22 | 0 | 0 | 0.00% |
| aap Implantate AG | 1.31 | 1.38 | 0 | 0 | 0.00% |
| AAR Corp. | 66.30 | 67.60 | 0 | 0 | 0.00% |
| AB Science S.A. | 2.015 | 2.04 | 0 | 0 | 0.00% |
| Abbott Laboratories | 97.34 | 97.92 | 0 | 0 | 0.00% |
| AbbVie Inc. | 148.48 | 149.20 | 0 | 0 | 0.00% |
| AbCellera Biologics Inc. | 3.547 | 3.60 | 0 | 0 | 0.00% |
| Abcourt Mines Inc. Class B | 0.0255 | 0.0355 | 0 | 0 | 0.00% |
| Abeona Therapeutics Inc. | 4.00 | 4.18 | 0 | 0 | 0.00% |
| Abercrombie & Fitch Co. | 118.86 | 120.38 | 0 | 0 | 0.00% |
| Aberdeen International Inc. | 0.017 | 0.021 | 0 | 0 | 0.00% |
| Abitibi Metals Corp. | 0.301 | 0.317 | 0 | 0 | 0.00% |
| Abivax S.A. | 13.34 | 13.58 | 0 | 0 | 0.00% |
| ABM Industries Inc. | 41.60 | 42.00 | 0 | 0 | 0.00% |
| ABN AMRO Group N.V. | 15.83 | 15.985 | 0 | 0 | 0.00% |
| ABO Wind AG | 52.60 | 53.40 | 0 | 0 | 0.00% |
| ABOUT YOU Holding SE | 4.145 | 4.21 | 0 | 0 | 0.00% |
| AbraSilver Resource Corp. | 0.2945 | 0.3055 | 0 | 0 | 0.00% |
| Abrdn PLC | 1.79 | 1.80 | 0 | 0 | 0.00% |
| AC Immune SA | 2.175 | 2.225 | 0 | 0 | 0.00% |
| Acadia Pharmaceuticals Inc. | 15.375 | 15.605 | 0 | 0 | 0.00% |
| Acadia Realty Trust | 15.50 | 15.90 | 0 | 0 | 0.00% |
| Acast AB | 1.09 | 1.105 | 0 | 0 | 0.00% |
| Acasti Pharma Inc. | 2.64 | 2.74 | 0 | 0 | 0.00% |
| Accelerate Diagnostics Inc. | 0.83 | 0.85 | 0 | 0 | 0.00% |
| Accentro Real Estate AG | 0.264 | 0.565 | 0 | 0 | 0.00% |
| Accenture Ltd. | 289.50 | 290.90 | 0 | 0 | 0.00% |
| Acciona S.A. | 116.60 | 116.70 | 0 | 0 | 0.00% |
| Acco Brands Corp. | 4.60 | 4.72 | 0 | 0 | 0.00% |
| Accolade Inc. | 6.60 | 6.65 | 0 | 0 | 0.00% |
| Accor S.A. | 41.34 | 41.55 | 0 | 0 | 0.00% |
| Accsys Technologies PLC | 0.663 | 0.682 | 0 | 0 | 0.00% |
| Accuray Inc. | 1.54 | 1.57 | 0 | 0 | 0.00% |
| Acerinox SA (CE Fab.Acero In.) | 10.16 | 10.24 | 0 | 0 | 0.00% |
| Achieve Life Sciences Inc. | 4.315 | 4.44 | 0 | 0 | 0.00% |
| Achilles Therapeutics PLC | 0.84 | 0.87 | 0 | 0 | 0.00% |
| ACI Worldwide Inc. | 33.20 | 33.60 | 0 | 0 | 0.00% |
| Ackermans & van Haaren N.V. | 168.10 | 168.20 | 0 | 0 | 0.00% |
| Aclaris Therapeutics Inc. | 1.1015 | 1.1695 | 0 | 0 | 0.00% |
| ACM Research Inc. | 23.72 | 24.04 | 0 | 0 | 0.00% |
| ACOMO N.V. | 17.52 | 17.56 | 0 | 0 | 0.00% |
| Acotec Scientific Holdings Lim | 0.765 | 0.815 | 0 | 0 | 0.00% |
| ACS, Act.de Constr.y Serv. SA | 38.64 | 38.76 | 0 | 0 | 0.00% |
| Actinium Pharmaceuticals Inc. | 7.985 | 8.225 | 0 | 0 | 0.00% |
| Actinogen Medical Ltd. | 0.0175 | 0.019 | 0 | 0 | 0.00% |
| Acuity Brands Inc. | 242.00 | 244.00 | 0 | 0 | 0.00% |
| Acurx Pharmaceuticals Inc. | 1.76 | 1.848 | 0 | 0 | 0.00% |
| Ad Pepper Media Intl N.V. | 2.04 | 2.24 | 0 | 0 | 0.00% |
| Adagene Inc. ADR | 2.00 | 2.04 | 0 | 0 | 0.00% |
| Adamant Holding Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Adaptimmune Therapeutics PLC | 1.04 | 1.08 | 0 | 0 | 0.00% |
| Adaptive Biotechnologies Corp. | 2.914 | 3.002 | 0 | 0 | 0.00% |
| Adbri Ltd. | 1.94 | 1.95 | 0 | 0 | 0.00% |
| Addiko Bank AG | 17.25 | 17.40 | 0 | 0 | 0.00% |
| Addtech AB | 20.22 | 20.38 | 0 | 0 | 0.00% |
| Adecco Group AG | ./. | ./. | 0 | 0 | 0.00% |
| Adecoagro S.A. | 10.41 | 10.61 | 0 | 0 | 0.00% |
| adesso SE | 105.80 | 106.80 | 0 | 0 | 0.00% |
| Adevinta ASA | 9.655 | 9.72 | 0 | 0 | 0.00% |
| Adicet Bio Inc. | 1.497 | 1.573 | 0 | 0 | 0.00% |
adidas AG 
|
221.90 | 222.50 | 0 | 0 | 0.00% |
| Adient PLC | 26.40 | 26.60 | 0 | 0 | 0.00% |
| ADLER Group S.A. | 0.1152 | 0.1374 | 0 | 0 | 0.00% |
| Admiral Group PLC | 31.50 | 32.10 | 0 | 0 | 0.00% |
| Adobe Inc. | 452.15 | 455.65 | 0 | 0 | 0.00% |
| Adocia SAS | 8.96 | 9.03 | 0 | 0 | 0.00% |
| Adriatic Metals PLC | 2.66 | 2.76 | 0 | 0 | 0.00% |
| ADS TEC ENERGY PLC | 9.96 | 10.45 | 0 | 0 | 0.00% |
| ADT Inc. | 6.45 | 6.50 | 0 | 0 | 0.00% |
| Adtalem Global Education Inc. | 59.50 | 60.00 | 0 | 0 | 0.00% |
| Adtiger Corp.Ltd. | 0.008 | 0.0155 | 0 | 0 | 0.00% |
| ADTRAN Holdings Inc. | 5.13 | 5.23 | 0 | 0 | 0.00% |
| Adtran Networks SE | 19.86 | 20.05 | 0 | 0 | 0.00% |
| Aduro Clean Technologies Inc. | 0.908 | 0.962 | 0 | 0 | 0.00% |
| Advance Auto Parts Inc. | 69.21 | 69.90 | 0 | 0 | 0.00% |
| Advance ZincTek Ltd. | 0.436 | 0.462 | 0 | 0 | 0.00% |
| Advanced Blockchain AG | 4.12 | 4.36 | 0 | 0 | 0.00% |
| Advanced Drainage Systems Inc. | 155.70 | 157.20 | 0 | 0 | 0.00% |
| Advanced Energy Inds Inc. | 94.00 | 95.00 | 0 | 0 | 0.00% |
|
Advanced Micro Devices Inc.
|
142.16 | 142.58 | 0 | 0 | 0.00% |
| Advansix Inc. | 22.40 | 22.60 | 0 | 0 | 0.00% |
| Advantage Energy Ltd. | 7.30 | 7.50 | 0 | 0 | 0.00% |
| Advantage Solutions Inc. | 3.88 | 4.06 | 0 | 0 | 0.00% |
| Advantest Corp. | 30.30 | 30.76 | 0 | 0 | 0.00% |
| Adventus Mining Corp. | 0.291 | 0.317 | 0 | 0 | 0.00% |
| Adverum Biotechnologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| ADX Energy Ltd. | 0.0612 | 0.0642 | 0 | 0 | 0.00% |
| Adyen N.V. | 1 207.60 | 1 215.00 | 0 | 0 | 0.00% |
| Aecom Technology Corp | 85.50 | 86.00 | 0 | 0 | 0.00% |
| Aedas Homes S.A. | 19.18 | 19.30 | 0 | 0 | 0.00% |
| Aedifica S.A. | 63.30 | 63.55 | 0 | 0 | 0.00% |
| Aegean Airlines S.A. | 12.70 | 12.83 | 0 | 0 | 0.00% |
| Aegon Ltd. | 5.992 | 6.034 | 0 | 0 | 0.00% |
| AEGON LTD. ADR | 5.95 | 6.05 | 0 | 0 | 0.00% |
| Aehr Test Systems | 10.375 | 10.555 | 0 | 0 | 0.00% |
| Aemetis Inc. | 3.794 | 3.908 | 0 | 0 | 0.00% |
| Aena SME S.A. | 175.00 | 175.30 | 0 | 0 | 0.00% |
| Aeon Co. Ltd. | 19.50 | 19.80 | 0 | 0 | 0.00% |
| AerCap Holdings N.V. | 83.42 | 84.24 | 0 | 0 | 0.00% |
| Aéroports de Paris | 124.00 | 124.60 | 0 | 0 | 0.00% |
| AeroVironment Inc. | 168.05 | 169.70 | 0 | 0 | 0.00% |
| AES Corp., The | 17.956 | 18.08 | 0 | 0 | 0.00% |
| AEterna Zentaris Inc. | 7.18 | 7.34 | 0 | 0 | 0.00% |
| Aethlon Medical Inc. | 1.14 | 1.19 | 0 | 0 | 0.00% |
| AF Gruppen ASA | 12.62 | 12.72 | 0 | 0 | 0.00% |
| AFC Ajax N.V. | 10.35 | 10.45 | 0 | 0 | 0.00% |
| AFC Energy PLC | 0.231 | 0.242 | 0 | 0 | 0.00% |
| Affiliated Managers Group Inc. | 145.00 | 146.00 | 0 | 0 | 0.00% |
| Affimed N.V. | 4.80 | 4.94 | 0 | 0 | 0.00% |
| Affirm HLDGS INC | 29.45 | 29.89 | 0 | 0 | 0.00% |
| Aflac Inc. | 78.76 | 79.04 | 0 | 0 | 0.00% |
| Africa Oil Corp. | 1.618 | 1.649 | 0 | 0 | 0.00% |
| African Gold Ltd. | 0.016 | 0.0405 | 0 | 0 | 0.00% |
| African Rainbow Minerals Ltd. | 10.00 | 10.20 | 0 | 0 | 0.00% |
| AFYREN SAS | 2.68 | 2.72 | 0 | 0 | 0.00% |
| AG Mortgage Investm.Trust Inc. | 6.25 | 6.30 | 0 | 0 | 0.00% |
| Agba Group Holding Ltd. | 3.16 | 3.30 | 0 | 0 | 0.00% |
| AGC Inc. | 32.40 | 33.00 | 0 | 0 | 0.00% |
| Agco Corp. | 105.05 | 106.90 | 0 | 0 | 0.00% |
| AgEagle Aerial Systems Inc. | 0.62 | 0.645 | 0 | 0 | 0.00% |
| AGEAS SA/NV | 44.70 | 44.84 | 0 | 0 | 0.00% |
| Agenus Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Agfa-Gevaert N.V. | 1.318 | 1.322 | 0 | 0 | 0.00% |
| Agile Group Holdings Ltd. | 0.061 | 0.0785 | 0 | 0 | 0.00% |
| Agilent Technologies Inc. | 132.58 | 133.08 | 0 | 0 | 0.00% |
| Agilysys Inc. | 74.50 | 75.50 | 0 | 0 | 0.00% |
| Agilyx AS | 2.505 | 2.52 | 0 | 0 | 0.00% |
| Agios Pharmaceuticals Inc. | 30.00 | 30.40 | 0 | 0 | 0.00% |
| AGL Energy Ltd. | 6.312 | 6.368 | 0 | 0 | 0.00% |
| AGNC Investment Corp. | 8.818 | 8.95 | 0 | 0 | 0.00% |
| Agnico Eagle Mines Ltd. | 61.58 | 62.04 | 0 | 0 | 0.00% |
| Agora Inc. ADS | 2.52 | 2.54 | 0 | 0 | 0.00% |
|
AGRANA Beteiligungs- |
13.40 | 13.45 | 0 | 0 | 0.00% |
| Agree Realty Corp. | 54.02 | 54.54 | 0 | 0 | 0.00% |
| Agricult. Bk of China, The | 0.4092 | 0.4399 | 0 | 0 | 0.00% |
| AGROB Immobilien AG | 44.00 | 44.60 | 0 | 0 | 0.00% |
| Ahlers AG | 0.0105 | 0.015 | 0 | 0 | 0.00% |
| Ahold Delhaize N.V., Konkinkl. | 28.91 | 28.92 | 0 | 0 | 0.00% |
|
AI Artificial Intel.Vent. |
0.222 | 0.246 | 0 | 0 | 0.00% |
| AI/ML Innovations Inc. | 0.0272 | 0.0406 | 0 | 0 | 0.00% |
| AIA Group Ltd | 7.375 | 7.529 | 0 | 0 | 0.00% |
| AIB Group PLC | 5.09 | 5.15 | 0 | 0 | 0.00% |
| aifinyo AG | 4.08 | 4.39 | 0 | 0 | 0.00% |
| Aiforia Technologies Oyj | 3.84 | 3.97 | 0 | 0 | 0.00% |
| Aileron Therapeutics Inc. | 3.32 | 3.46 | 0 | 0 | 0.00% |
| AIM ImmunoTech Inc. | 0.386 | 0.404 | 0 | 0 | 0.00% |
| Air Canada Inc. (Variable Vtg) o.N. | 12.43 | 12.61 | 0 | 0 | 0.00% |
| Air China Ltd. | 0.4578 | 0.4924 | 0 | 0 | 0.00% |
| Air France-KLM S.A. | 10.41 | 10.45 | 0 | 0 | 0.00% |
| Air Lease Corp. Cl.A | 45.20 | 45.80 | 0 | 0 | 0.00% |
|
Air Liquide-SA Et.Expl.P. |
185.96 | 186.64 | 0 | 0 | 0.00% |
| Air New Zealand Ltd. | 0.30 | 0.315 | 0 | 0 | 0.00% |
| Air Products & Chemicals Inc. | 228.70 | 229.50 | 0 | 0 | 0.00% |
| Air Transport Svcs Group Inc. | 13.50 | 13.60 | 0 | 0 | 0.00% |
| Air Water Inc. | 14.20 | 14.60 | 0 | 0 | 0.00% |
| Airbnb Inc. | 134.52 | 135.00 | 0 | 0 | 0.00% |
|
Airbus SE
|
160.94 | 161.54 | 0 | 0 | 0.00% |
| Airtel Africa PLC | 1.35 | 1.36 | 0 | 0 | 0.00% |
|
AIXTRON SE
|
22.20 | 22.70 | 0 | 0 | 0.00% |
| Ajinomoto Co. Inc. | 34.26 | 34.95 | 0 | 0 | 0.00% |
| Akamai Technologies Inc. | 95.11 | 95.96 | 0 | 0 | 0.00% |
| Akanda Corp. | 0.0826 | 0.0859 | 0 | 0 | 0.00% |
| Akari Therapeutics PLC | 1.32 | 1.38 | 0 | 0 | 0.00% |
| Akastor ASA | 1.154 | 1.162 | 0 | 0 | 0.00% |
| Akebia Therapeutics Inc. | 1.252 | 1.352 | 0 | 0 | 0.00% |
| Aker ASA | 52.60 | 52.70 | 0 | 0 | 0.00% |
| Aker BP ASA | 22.98 | 23.05 | 0 | 0 | 0.00% |
| Aker Carbon Capture ASA | 0.6015 | 0.6085 | 0 | 0 | 0.00% |
| Aker Horizons ASA | 0.2576 | 0.2624 | 0 | 0 | 0.00% |
| Aker Solutions ASA | 3.698 | 3.73 | 0 | 0 | 0.00% |
| Akero Therapeutics Inc | 19.455 | 19.645 | 0 | 0 | 0.00% |
| Akeso Inc. | 5.90 | 6.10 | 0 | 0 | 0.00% |
| Akoustis Technologies Inc. | 0.525 | 0.535 | 0 | 0 | 0.00% |
| Akso Health Group Inc. | 0.705 | 0.745 | 0 | 0 | 0.00% |
| Akzo Nobel N.V. | 63.64 | 63.92 | 0 | 0 | 0.00% |
| Alamos Gold Inc. | 14.185 | 14.465 | 0 | 0 | 0.00% |
| Alaris Equity Partners Inc.Tr. | 10.852 | 11.07 | 0 | 0 | 0.00% |
| Alarm.com Holdings Inc. | 63.50 | 64.00 | 0 | 0 | 0.00% |
| Alaska Air Group Inc. | 40.04 | 40.43 | 0 | 0 | 0.00% |
| Alaska Energy Metals Corp. | 0.106 | 0.1185 | 0 | 0 | 0.00% |
| ALBA SE | 8.70 | 9.25 | 0 | 0 | 0.00% |
| Albemarle Corp. | 121.02 | 121.70 | 0 | 0 | 0.00% |
| Albertsons Companies Inc. | 19.10 | 19.40 | 0 | 0 | 0.00% |
| Albis Leasing AG | 2.08 | 2.26 | 0 | 0 | 0.00% |
| Alchemy Resources Ltd. | 0.0025 | 0.005 | 0 | 0 | 0.00% |
| Alcoa Upstream Corp. | 33.745 | 34.42 | 0 | 0 | 0.00% |
| Alcon AG | ./. | ./. | 0 | 0 | 0.00% |
| ALD S.A. | 7.045 | 7.09 | 0 | 0 | 0.00% |
| Aldeyra Therapeutics Inc. | 3.729 | 3.842 | 0 | 0 | 0.00% |
| Alector Inc. | 4.80 | 4.88 | 0 | 0 | 0.00% |
| Alexanderwerk AG | 16.70 | 17.40 | 0 | 0 | 0.00% |
| Alexandria Real Est. Equ. Inc. | 109.35 | 110.35 | 0 | 0 | 0.00% |
| Alexium International Grp Ltd. | 0.006 | 0.0075 | 0 | 0 | 0.00% |
| Alfa Laval AB | 40.77 | 40.97 | 0 | 0 | 0.00% |
| Alfen N.V. | 40.09 | 40.29 | 0 | 0 | 0.00% |
| Algoma Steel Group Inc. | 7.10 | 7.25 | 0 | 0 | 0.00% |
| Algonquin Power&Utilities Corp | 6.114 | 6.206 | 0 | 0 | 0.00% |
| Alibaba Group Holding Ltd. | 9.01 | 9.228 | 0 | 0 | 0.00% |
|
Alibaba Group Holding Ltd. sp.ADRs
|
72.80 | 73.00 | 0 | 0 | 0.00% |
|
Alibaba Health Inform.Tech. |
0.3718 | 0.3844 | 0 | 0 | 0.00% |
| Alibaba Pictures Group Ltd. | 0.053 | 0.0585 | 0 | 0 | 0.00% |
| Alight Inc. Cl.A | 7.20 | 7.30 | 0 | 0 | 0.00% |
| Align Technology Inc. | 253.30 | 255.10 | 0 | 0 | 0.00% |
| Aligos Therapeutics Inc. | 0.711 | 0.747 | 0 | 0 | 0.00% |
| Alimentation Couche-Tard Inc. | 50.58 | 51.08 | 0 | 0 | 0.00% |
| Alimera Sciences Inc. | 3.315 | 3.475 | 0 | 0 | 0.00% |
| Alithya Group Inc. CL. A | 1.43 | 1.46 | 0 | 0 | 0.00% |
| ALK-Abelló AS | 20.44 | 20.62 | 0 | 0 | 0.00% |
| Alkane Resources Ltd. | 0.342 | 0.36 | 0 | 0 | 0.00% |
| Alkermes PLC | 22.20 | 22.60 | 0 | 0 | 0.00% |
| All for One Group SE | 57.80 | 58.40 | 0 | 0 | 0.00% |
| Allakos Inc. | 1.164 | 1.181 | 0 | 0 | 0.00% |
| Allane SE | 11.10 | 11.50 | 0 | 0 | 0.00% |
| Allegiant Travel Co. | 49.00 | 49.60 | 0 | 0 | 0.00% |
| Allegion PLC | 115.00 | 116.00 | 0 | 0 | 0.00% |
| Allego N.V. | 1.09 | 1.126 | 0 | 0 | 0.00% |
| ALLEGRO Microsystems INC. | 27.00 | 27.60 | 0 | 0 | 0.00% |
| Alleima AB | 5.465 | 5.515 | 0 | 0 | 0.00% |
| Allete Inc. | 58.00 | 58.50 | 0 | 0 | 0.00% |
| Allgeier SE | 17.50 | 17.80 | 0 | 0 | 0.00% |
| Alliant Energy Corp. | 47.40 | 47.80 | 0 | 0 | 0.00% |
|
Allianz SE
|
261.80 | 262.00 | 0 | 0 | 0.00% |
| Allied Gaming & Entertainment | 0.73 | 0.80 | 0 | 0 | 0.00% |
| Allison Transmission Hldg.Inc. | 70.00 | 71.00 | 0 | 0 | 0.00% |
| Allstate Corp., The | 158.10 | 158.65 | 0 | 0 | 0.00% |
| Ally Financial Inc. | 36.54 | 36.905 | 0 | 0 | 0.00% |
| Almaden Minerals Ltd. | 0.113 | 0.118 | 0 | 0 | 0.00% |
| Almirall S.A. | 8.945 | 9.005 | 0 | 0 | 0.00% |
| Almonty Industries Inc. | 0.432 | 0.449 | 0 | 0 | 0.00% |
| Alnylam Pharmaceuticals Inc | 140.60 | 142.70 | 0 | 0 | 0.00% |
| Alpha & Omega Semiconductor | 24.80 | 25.28 | 0 | 0 | 0.00% |
| Alpha Pro Tech Ltd. | 5.30 | 5.40 | 0 | 0 | 0.00% |
| Alpha Services and Holdings SA | 1.5745 | 1.5975 | 0 | 0 | 0.00% |
|
Alphabet Inc. Class A
|
157.06 | 157.48 | 0 | 0 | 0.00% |
| Alphabet Inc. Class C | 158.62 | 159.06 | 0 | 0 | 0.00% |
| AlphaGen Intelligence Corp. | 0.0155 | 0.0185 | 0 | 0 | 0.00% |
| Alphamab Oncology | 0.56 | 0.665 | 0 | 0 | 0.00% |
| Alphamin Resources Corp. | 0.801 | 0.831 | 0 | 0 | 0.00% |
| Alphawave IP Group PLC | 1.43 | 1.456 | 0 | 0 | 0.00% |
| Alpine Immune Sciences Inc. | 59.50 | 61.00 | 0 | 0 | 0.00% |
| Alps Alpine Co. Ltd. | 9.15 | 9.35 | 0 | 0 | 0.00% |
| ALS Ltd. | 7.95 | 8.10 | 0 | 0 | 0.00% |
| Alset Capital Inc. | 0.184 | 0.202 | 0 | 0 | 0.00% |
| Alstom S.A. | 16.91 | 16.975 | 0 | 0 | 0.00% |
| alstria office REIT-AG | 3.53 | 3.59 | 0 | 0 | 0.00% |
| Alta Copper Corp. | 0.378 | 0.396 | 0 | 0 | 0.00% |
| AltaGas Ltd. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Altair Engineering Inc. | 79.00 | 79.50 | 0 | 0 | 0.00% |
| Altamin Ltd. | 0.0195 | 0.027 | 0 | 0 | 0.00% |
| Altamira Gold Corp. | 0.0675 | 0.082 | 0 | 0 | 0.00% |
| Altech Advanced Materials AG | 5.75 | 6.15 | 0 | 0 | 0.00% |
| Altech Batteries Ltd. | 0.0376 | 0.0392 | 0 | 0 | 0.00% |
| Alten S.A. | 121.20 | 121.70 | 0 | 0 | 0.00% |
| Altice USA Inc. | 1.87 | 1.927 | 0 | 0 | 0.00% |
| Altimmune Inc. | 6.368 | 6.594 | 0 | 0 | 0.00% |
| Altiplano Minerals Inc. | 0.0632 | 0.074 | 0 | 0 | 0.00% |
| Altium Ltd. | 40.00 | 40.60 | 0 | 0 | 0.00% |
| Altius Minerals Corp. | 14.60 | 14.96 | 0 | 0 | 0.00% |
| Alto Ingredients Inc. | 1.558 | 1.637 | 0 | 0 | 0.00% |
| Altri SGPS S.A. | 5.21 | 5.28 | 0 | 0 | 0.00% |
| Altria Group Inc. | 41.125 | 41.285 | 0 | 0 | 0.00% |
| Altus Group Ltd. | 34.60 | 35.00 | 0 | 0 | 0.00% |
| Altus Power Inc. | 4.08 | 4.26 | 0 | 0 | 0.00% |
| Alumina Ltd. | 0.9608 | 0.9794 | 0 | 0 | 0.00% |
| Aluminum Corp. of China Ltd. | 0.6346 | 0.6698 | 0 | 0 | 0.00% |
| Alzchem Group AG | 43.60 | 43.90 | 0 | 0 | 0.00% |
| AMA Group Ltd. | 0.029 | 0.0315 | 0 | 0 | 0.00% |
| AMADA Co. Ltd. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| AMADEUS FIRE AG | 111.60 | 112.20 | 0 | 0 | 0.00% |
| Amadeus IT Group SA | 61.50 | 61.62 | 0 | 0 | 0.00% |
| Amarin Corp. PLC | 0.785 | 0.82 | 0 | 0 | 0.00% |
|
Amazon.com Inc.
|
174.78 | 174.80 | 0 | 0 | 0.00% |
| Ambarella Inc. | 42.71 | 43.24 | 0 | 0 | 0.00% |
| Ambari Brands Inc. | 0.069 | 0.0788 | 0 | 0 | 0.00% |
| AMBEV S.A. ADR | 2.14 | 2.18 | 0 | 0 | 0.00% |
| Ambu A/S | 15.955 | 16.055 | 0 | 0 | 0.00% |
| AMC Entertainment Holdings Inc Cl. A | 2.8505 | 2.887 | 0 | 0 | 0.00% |
| AMC Networks Inc. | 12.21 | 12.455 | 0 | 0 | 0.00% |
| AMCOR PLC | 9.364 | 9.589 | 0 | 0 | 0.00% |
| AMCOR PLC CDI | 9.40 | 9.55 | 0 | 0 | 0.00% |
| Amdocs Ltd. | 76.60 | 79.00 | 0 | 0 | 0.00% |
| Amer. Superconductor Corp. | 12.51 | 12.695 | 0 | 0 | 0.00% |
| AMERCO | 62.50 | 64.00 | 0 | 0 | 0.00% |
| Ameren Corp. | 69.00 | 69.50 | 0 | 0 | 0.00% |
| Ameresco Inc. Cl.A | 24.94 | 25.18 | 0 | 0 | 0.00% |
| American Aires Inc. | 0.79 | 0.805 | 0 | 0 | 0.00% |
| American Airlines Group Inc. | 13.248 | 13.514 | 0 | 0 | 0.00% |
| American Axle & Mfg Hldgs Inc. | 7.15 | 7.35 | 0 | 0 | 0.00% |
| American Coastal Insura. Corp. | 9.85 | 10.10 | 0 | 0 | 0.00% |
| American Eagle Outfitters Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| American Electric Power Co.Inc | 83.00 | 83.50 | 0 | 0 | 0.00% |
| American Express Co. | 218.95 | 220.55 | 0 | 0 | 0.00% |
| American Financial Group Inc. | 121.00 | 122.00 | 0 | 0 | 0.00% |
| American Homes 4 Rent | 33.60 | 34.40 | 0 | 0 | 0.00% |
| American International Grp Inc | 74.03 | 74.58 | 0 | 0 | 0.00% |
| American Lithium Corp. | 0.561 | 0.5775 | 0 | 0 | 0.00% |
| American Pacific Mining Corp. | 0.134 | 0.144 | 0 | 0 | 0.00% |
| American Rare Earths Ltd. | 0.15 | 0.159 | 0 | 0 | 0.00% |
| American States Water Co. | 70.65 | 71.70 | 0 | 0 | 0.00% |
| American Tower REIT Inc. | 167.82 | 169.50 | 0 | 0 | 0.00% |
| American Water Works Co. Inc. | 123.10 | 123.85 | 0 | 0 | 0.00% |
| American West Metals Ltd. | 0.087 | 0.0937 | 0 | 0 | 0.00% |
| Americas Gold & Silver Corp. | 0.2405 | 0.252 | 0 | 0 | 0.00% |
| Americold Realty Trust Inc. | 21.20 | 21.40 | 0 | 0 | 0.00% |
| Amerigo Resources Ltd. | 1.16 | 1.21 | 0 | 0 | 0.00% |
| Ameriprise Financial Inc. | 393.30 | 399.10 | 0 | 0 | 0.00% |
| Amerisafe Inc. | 43.74 | 44.60 | 0 | 0 | 0.00% |
| Ametek Inc. | 156.34 | 158.32 | 0 | 0 | 0.00% |
| Amex Exploration Inc. | 1.145 | 1.20 | 0 | 0 | 0.00% |
|
AMG Advanced Metallurgic. |
23.26 | 23.42 | 0 | 0 | 0.00% |
| Amgen Inc. | 285.05 | 286.45 | 0 | 0 | 0.00% |
| Amicus Therapeutics Inc. | 9.30 | 9.55 | 0 | 0 | 0.00% |
| Amkor Technology Inc. | 30.08 | 30.37 | 0 | 0 | 0.00% |
| AMMO Inc. | 2.20 | 2.28 | 0 | 0 | 0.00% |
| AmmPower Corp. | 0.0202 | 0.0252 | 0 | 0 | 0.00% |
| Amneal Pharmaceuticals Inc. Cl.A | 6.10 | 6.15 | 0 | 0 | 0.00% |
| AMP Ltd. | 0.665 | 0.68 | 0 | 0 | 0.00% |
| Amper S.A. | 0.1158 | 0.1168 | 0 | 0 | 0.00% |
| Amphastar Pharmaceuticals Inc. | 38.78 | 39.75 | 0 | 0 | 0.00% |
| Amphenol Corp. | 117.02 | 118.28 | 0 | 0 | 0.00% |
| Amplifon S.p.A. | 33.18 | 33.49 | 0 | 0 | 0.00% |
| Amplify Energy Corp. New | 6.45 | 6.54 | 0 | 0 | 0.00% |
| ams-OSRAM AG | 1.248 | 1.2685 | 0 | 0 | 0.00% |
| AMSC ASA | 2.73 | 2.745 | 0 | 0 | 0.00% |
| Amtech Systems Inc. | 4.54 | 4.68 | 0 | 0 | 0.00% |
| Amundi S.A. | 69.05 | 69.45 | 0 | 0 | 0.00% |
| ANA Holdings Inc. | 17.50 | 17.90 | 0 | 0 | 0.00% |
| Analog Devices Inc. | 189.82 | 190.76 | 0 | 0 | 0.00% |
| Anaptysbio Inc. | 23.80 | 24.20 | 0 | 0 | 0.00% |
| Anavex Life Sciences Corp. | 3.40 | 3.502 | 0 | 0 | 0.00% |
| Andersons Inc., The | 47.56 | 48.14 | 0 | 0 | 0.00% |
| Andritz AG | 53.35 | 53.75 | 0 | 0 | 0.00% |
| Anebulo Pharmaceuticals Inc. | 2.76 | 2.88 | 0 | 0 | 0.00% |
| Angang Steel Co. Ltd. | 0.154 | 0.165 | 0 | 0 | 0.00% |
| AnGes, Inc. | 0.292 | 0.314 | 0 | 0 | 0.00% |
| ANGI Inc. | 2.339 | 2.385 | 0 | 0 | 0.00% |
| Anglo American Platinum Ltd. | 34.60 | 35.10 | 0 | 0 | 0.00% |
| Anglo American PLC | 30.99 | 31.11 | 0 | 0 | 0.00% |
| AngloGold Ashanti Plc. | 21.56 | 22.09 | 0 | 0 | 0.00% |
| Anheuser-Busch InBev N.V./S.A. | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Anheuser-Busch InBev S.A./N.V. | 58.44 | 58.58 | 0 | 0 | 0.00% |
| Anhui Conch Cement Co. Ltd. | 2.22 | 2.312 | 0 | 0 | 0.00% |
| ANI Pharmaceuticals Inc. | 60.50 | 61.50 | 0 | 0 | 0.00% |
| Anixa Biosciences Inc. | 2.74 | 2.86 | 0 | 0 | 0.00% |
| Annaly Capital Management Inc. | 18.216 | 18.396 | 0 | 0 | 0.00% |
| Annovis Bio Inc. | 4.42 | 4.55 | 0 | 0 | 0.00% |
| Anonymous Intelligence Co.Inc. | 0.0485 | 0.054 | 0 | 0 | 0.00% |
| Ansell Ltd. | 15.30 | 15.40 | 0 | 0 | 0.00% |
| Anson Resources Ltd. | 0.0742 | 0.0819 | 0 | 0 | 0.00% |
| Ansys Inc. | 302.40 | 305.00 | 0 | 0 | 0.00% |
| Anta Sports Products Ltd. | 10.848 | 11.01 | 0 | 0 | 0.00% |
| Antares Vision S.p.A. | 2.81 | 2.83 | 0 | 0 | 0.00% |
| Antengene Corp. Ltd. | 0.0965 | 0.148 | 0 | 0 | 0.00% |
| Antero Midstream Corp. | 13.20 | 13.40 | 0 | 0 | 0.00% |
| Antero Resources Corp. | 31.325 | 31.955 | 0 | 0 | 0.00% |
| Antibe Therapeutics Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Antilles Gold Ltd. | 0.0055 | 0.007 | 0 | 0 | 0.00% |
| Antin Infrastructure Partners | 12.56 | 12.60 | 0 | 0 | 0.00% |
| Antofagasta PLC | 25.39 | 25.79 | 0 | 0 | 0.00% |
| Anywhere Real Estate Inc. | 4.38 | 4.42 | 0 | 0 | 0.00% |
| ANZ Group Holdings Ltd. | 17.558 | 17.738 | 0 | 0 | 0.00% |
| AON PLC Shares A | 262.70 | 265.30 | 0 | 0 | 0.00% |
| Aozora Bank Ltd. | 14.20 | 14.60 | 0 | 0 | 0.00% |
| APA Corp. | 28.295 | 28.575 | 0 | 0 | 0.00% |
| APA Group | 5.283 | 5.364 | 0 | 0 | 0.00% |
| APAC Resources Ltd. | 0.133 | 0.149 | 0 | 0 | 0.00% |
| Apartment Inv. & Managem. Co. | 7.60 | 7.75 | 0 | 0 | 0.00% |
| Apellis Pharmaceuticals Inc. | 38.955 | 39.74 | 0 | 0 | 0.00% |
| Aperam S.A. | 26.20 | 26.30 | 0 | 0 | 0.00% |
| APi Group Corp. | 34.40 | 35.20 | 0 | 0 | 0.00% |
| Apollo Commercial Real Est.Fi. | 9.182 | 9.366 | 0 | 0 | 0.00% |
|
Apollo Global Management(New. |
104.90 | 105.90 | 0 | 0 | 0.00% |
| Apollo Minerals Ltd. | 0.013 | 0.0195 | 0 | 0 | 0.00% |
| APONTIS PHARMA AG | 8.56 | 8.74 | 0 | 0 | 0.00% |
| Appen Ltd. | 0.3504 | 0.3568 | 0 | 0 | 0.00% |
| AppFolio Inc. Class A | 224.20 | 230.80 | 0 | 0 | 0.00% |
|
Appia Rare Earths & Uran.Corp. |
0.0814 | 0.088 | 0 | 0 | 0.00% |
| Appian Corp. | 29.67 | 29.96 | 0 | 0 | 0.00% |
| Apple Hospitality REIT Inc. | 13.615 | 13.815 | 0 | 0 | 0.00% |
|
Apple Inc.
|
169.70 | 169.72 | 0 | 0 | 0.00% |
| Applied DNA Sciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Applied Industrial Techs Inc. | 179.00 | 182.00 | 0 | 0 | 0.00% |
| Applied Materials Inc. | 192.14 | 193.08 | 0 | 0 | 0.00% |
| Applied Optoelectronics Inc. | 9.90 | 10.20 | 0 | 0 | 0.00% |
| Applied Therapeutics Inc. | 4.318 | 4.448 | 0 | 0 | 0.00% |
| Applied UV Inc. | 0.62 | 0.645 | 0 | 0 | 0.00% |
| Applovin Corp. Cl.A | 79.24 | 79.93 | 0 | 0 | 0.00% |
| Applus Services S.A. | 12.56 | 12.76 | 0 | 0 | 0.00% |
| Aptargroup Inc. | 139.30 | 141.30 | 0 | 0 | 0.00% |
| Aptevo Therapeutics Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Aptiv PLC | 77.12 | 77.66 | 0 | 0 | 0.00% |
| Aptose Biosciences Inc. | 1.13 | 1.16 | 0 | 0 | 0.00% |
| Apyx Medical Corp. | 1.23 | 1.28 | 0 | 0 | 0.00% |
| Aqua Metals Inc. | 0.416 | 0.437 | 0 | 0 | 0.00% |
| Aquafil S.p.A. | 3.555 | 3.59 | 0 | 0 | 0.00% |
| Arafura Rare Earths Ltd. | 0.1131 | 0.1185 | 0 | 0 | 0.00% |
| Aramark | 29.40 | 30.00 | 0 | 0 | 0.00% |
| Aramis Group SAS | 3.58 | 3.615 | 0 | 0 | 0.00% |
| Arbor Metals Corp. | 0.3955 | 0.4315 | 0 | 0 | 0.00% |
| Arbor Realty Trust Inc. | 12.405 | 12.715 | 0 | 0 | 0.00% |
| Arbutus Biopharma Corp. | 2.576 | 2.706 | 0 | 0 | 0.00% |
| ARC Resources Ltd. | 17.284 | 17.632 | 0 | 0 | 0.00% |
| ARCA biopharma Inc. | 3.08 | 3.18 | 0 | 0 | 0.00% |
| Arcadia Biosciences Inc. | 1.81 | 1.87 | 0 | 0 | 0.00% |
| Arcadis N.V. | 60.40 | 60.75 | 0 | 0 | 0.00% |
| Arcadium Lithium PLC | 4.205 | 4.315 | 0 | 0 | 0.00% |
| Arcadium Lithium PLC CDI | 4.28 | 4.34 | 0 | 0 | 0.00% |
| ArcBest Corp. | 106.00 | 107.00 | 0 | 0 | 0.00% |
| ArcelorMittal S.A. | 23.61 | 23.73 | 0 | 0 | 0.00% |
| ArcelorMittal S.A. NY reg. | 23.60 | 23.80 | 0 | 0 | 0.00% |
| Arch Capital Group Ltd. | 91.34 | 92.71 | 0 | 0 | 0.00% |
| Arch Resources Inc. Cl.A | 148.05 | 149.50 | 0 | 0 | 0.00% |
| Archer Ltd. | 2.34 | 2.38 | 0 | 0 | 0.00% |
| Archer Materials Ltd. | 0.27 | 0.288 | 0 | 0 | 0.00% |
|
Archer-Daniels- |
57.56 | 57.84 | 0 | 0 | 0.00% |
| Archrock Inc. | 18.60 | 19.00 | 0 | 0 | 0.00% |
| Arcos Dorados Holdings Inc. | 10.235 | 10.545 | 0 | 0 | 0.00% |
| Arcosa Inc. | 81.00 | 82.00 | 0 | 0 | 0.00% |
| Arctic Paper S.A. | 4.968 | 5.09 | 0 | 0 | 0.00% |
| ArcticZymes Technologies ASA | 2.015 | 2.02 | 0 | 0 | 0.00% |
| Ardea Resources Ltd. | 0.39 | 0.432 | 0 | 0 | 0.00% |
| Ardelyx Inc. | 7.794 | 7.99 | 0 | 0 | 0.00% |
| Ardmore Shipping Corp. | 18.695 | 18.975 | 0 | 0 | 0.00% |
| Ares Capital Corp. | 19.184 | 19.474 | 0 | 0 | 0.00% |
| Ares Commercial Real Est.Corp. | 6.365 | 6.49 | 0 | 0 | 0.00% |
| Ares Management Corp. Class A | 127.88 | 129.14 | 0 | 0 | 0.00% |
| Argan Inc. | 61.00 | 62.50 | 0 | 0 | 0.00% |
| Argentina Lithium&Energy Corp. | 0.1515 | 0.1605 | 0 | 0 | 0.00% |
| argenx SE | 355.00 | 360.00 | 0 | 0 | 0.00% |
| Argo Blockchain PLC | 0.1202 | 0.1334 | 0 | 0 | 0.00% |
|
Argo Blockchain PLC (Spons.ADR) |
1.21 | 1.30 | 0 | 0 | 0.00% |
| Argonaut Gold Inc. | 0.279 | 0.2848 | 0 | 0 | 0.00% |
| Argosy Minerals Ltd. | 0.0712 | 0.0788 | 0 | 0 | 0.00% |
| Arht Media Inc. | 0.0315 | 0.036 | 0 | 0 | 0.00% |
| Arianne Phosphate Inc. | 0.165 | 0.174 | 0 | 0 | 0.00% |
| Aris Mining Corp. | 3.866 | 3.98 | 0 | 0 | 0.00% |
| Arise AB | 3.51 | 3.575 | 0 | 0 | 0.00% |
| Arista Networks Inc. | 269.35 | 271.25 | 0 | 0 | 0.00% |
| Aristocrat Leisure Ltd. | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Ariston Holding N.V. | 4.984 | 5.025 | 0 | 0 | 0.00% |
| Arizona Gold & Silver Inc. | 0.268 | 0.288 | 0 | 0 | 0.00% |
| Arizona Lithium Ltd. | 0.0121 | 0.0143 | 0 | 0 | 0.00% |
| Arizona Sonoran Copper Co.Inc. | 0.91 | 0.96 | 0 | 0 | 0.00% |
| Arjo AB | 3.888 | 3.926 | 0 | 0 | 0.00% |
| Arkema | 98.20 | 98.80 | 0 | 0 | 0.00% |
| Arlo Technologies Inc. | 13.07 | 13.395 | 0 | 0 | 0.00% |
| ARM Holdings PLC ADRs | 89.90 | 90.50 | 0 | 0 | 0.00% |
| Armada Hoffler Properties Inc. | 10.10 | 10.30 | 0 | 0 | 0.00% |
| Armour Residential REIT Inc. | 17.615 | 17.88 | 0 | 0 | 0.00% |
| Armstrong Wld Industries (NEW) | 108.00 | 109.00 | 0 | 0 | 0.00% |
| Aroundtown Property Hldgs S.A. | 2.059 | 2.079 | 0 | 0 | 0.00% |
| Arovella Therapeutics Ltd. | 0.0665 | 0.084 | 0 | 0 | 0.00% |
| Arq Inc. | 6.85 | 6.95 | 0 | 0 | 0.00% |
| Array Technologies Inc. | 11.308 | 11.592 | 0 | 0 | 0.00% |
| Arrow Electronics Inc. | 118.00 | 119.00 | 0 | 0 | 0.00% |
| Arrowhead Pharmaceuticals Inc. | 23.29 | 23.63 | 0 | 0 | 0.00% |
| artec technologies AG | 2.12 | 2.28 | 0 | 0 | 0.00% |
| Artemis Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
|
Artisan Partners Ass.Manag. |
40.40 | 41.00 | 0 | 0 | 0.00% |
| Artivion Inc. | 21.55 | 21.80 | 0 | 0 | 0.00% |
| artnet AG | 5.05 | 5.40 | 0 | 0 | 0.00% |
| Asahi Group Holdings Ltd. | 32.61 | 33.10 | 0 | 0 | 0.00% |
| Asahi Kasei Corp. | 6.632 | 6.836 | 0 | 0 | 0.00% |
| Asana Inc. | 13.80 | 14.00 | 0 | 0 | 0.00% |
| Asante Gold Corp. | 0.73 | 0.76 | 0 | 0 | 0.00% |
| Asbury Automotive Group Inc. | 206.00 | 208.00 | 0 | 0 | 0.00% |
| Ascendis Pharma A/S | 124.00 | 126.00 | 0 | 0 | 0.00% |
| Ascletis Pharma Inc. | 0.159 | 0.173 | 0 | 0 | 0.00% |
| Ascot Resources Ltd. | 0.461 | 0.496 | 0 | 0 | 0.00% |
| ASE Technology Holding Co. Ltd | 9.60 | 9.85 | 0 | 0 | 0.00% |
| Asensus Surgical Inc. | 0.2262 | 0.2442 | 0 | 0 | 0.00% |
| ASEP Medical Holdings Inc. | 0.0922 | 0.1095 | 0 | 0 | 0.00% |
| ASGN Inc. | 92.50 | 93.00 | 0 | 0 | 0.00% |
| Ashford Hospitality Trust Inc. | 1.10 | 1.14 | 0 | 0 | 0.00% |
| Ashford Inc. | 4.40 | 4.60 | 0 | 0 | 0.00% |
| Ashmore Group Ltd. | 2.23 | 2.325 | 0 | 0 | 0.00% |
| Ashtead Group PLC | 67.50 | 68.00 | 0 | 0 | 0.00% |
| ASICS Corp. | 42.41 | 43.27 | 0 | 0 | 0.00% |
| Askari Metals Limited | 0.0302 | 0.0336 | 0 | 0 | 0.00% |
| ASM International N.V. | 610.80 | 613.40 | 0 | 0 | 0.00% |
|
ASML Holding N.V.
|
847.40 | 848.60 | 0 | 0 | 0.00% |
|
ASML Holding N.V. Aand.aan toon.(N.Y. |
848.00 | 850.00 | 0 | 0 | 0.00% |
| ASMPT Ltd. | 11.90 | 12.20 | 0 | 0 | 0.00% |
| ASOS PLC | 4.11 | 4.148 | 0 | 0 | 0.00% |
| Aspen Aerogels Inc. | 24.40 | 25.20 | 0 | 0 | 0.00% |
| Aspen Group Reg.Stap.Secs | 1.0424 | 1.0694 | 0 | 0 | 0.00% |
| Aspen Pharmacare Hldgs PLC | 11.00 | 11.40 | 0 | 0 | 0.00% |
| Aspen Technology Inc. | 183.00 | 184.00 | 0 | 0 | 0.00% |
| Aspermont Ltd. | 0.0055 | 0.0065 | 0 | 0 | 0.00% |
| ASR Nederland N.V. | 48.39 | 48.42 | 0 | 0 | 0.00% |
| Assa-Abloy AB | 26.14 | 26.21 | 0 | 0 | 0.00% |
| Assembly Biosciences Inc. | 11.75 | 12.20 | 0 | 0 | 0.00% |
| Assicurazioni Generali S.P.A. | 23.83 | 23.93 | 0 | 0 | 0.00% |
| Associated British Foods PLC | 31.37 | 31.83 | 0 | 0 | 0.00% |
| Assurant Inc. | 164.00 | 165.00 | 0 | 0 | 0.00% |
| Astellas Pharma Inc. | 9.12 | 9.306 | 0 | 0 | 0.00% |
| Aston Bay Holding Ltd. | 0.081 | 0.0925 | 0 | 0 | 0.00% |
| Aston Martin Lagonda Global Ho | 1.581 | 1.608 | 0 | 0 | 0.00% |
| Aston Minerals Ltd. | 0.0055 | 0.0085 | 0 | 0 | 0.00% |
| Astrana Health Inc. | 35.20 | 35.60 | 0 | 0 | 0.00% |
| Astrazeneca PLC | 142.65 | 142.85 | 0 | 0 | 0.00% |
| Astrazeneca PLC ADR | 71.50 | 72.00 | 0 | 0 | 0.00% |
| Astria Therapeutics Inc. | 8.70 | 9.10 | 0 | 0 | 0.00% |
| Asure Software Inc. | 6.65 | 6.80 | 0 | 0 | 0.00% |
| ASX Ltd. | 39.00 | 39.20 | 0 | 0 | 0.00% |
|
Asymchem Labora.(Tian. |
7.45 | 7.70 | 0 | 0 | 0.00% |
| AT & T Inc. | 15.878 | 15.954 | 0 | 0 | 0.00% |
|
AT&S Austria Techn.&Systemt. |
20.92 | 21.02 | 0 | 0 | 0.00% |
| ATA Creativity Global Inc. ADRs | 0.80 | 0.83 | 0 | 0 | 0.00% |
| atai Life Sciences B.V. | 1.8425 | 1.8985 | 0 | 0 | 0.00% |
| Atalaya Mining PLC | 5.20 | 5.25 | 0 | 0 | 0.00% |
| Atara Biotherapeutics Inc. | 0.5132 | 0.5394 | 0 | 0 | 0.00% |
| Atari S.A. | 0.1225 | 0.1255 | 0 | 0 | 0.00% |
| ATCO Ltd. | 26.80 | 27.20 | 0 | 0 | 0.00% |
| ATCO MINING INC. | 0.027 | 0.0408 | 0 | 0 | 0.00% |
| Atea ASA | 12.22 | 12.30 | 0 | 0 | 0.00% |
| Atha Energy Corp. | 0.47 | 0.492 | 0 | 0 | 0.00% |
| Athabasca Oil Corp. | 3.216 | 3.346 | 0 | 0 | 0.00% |
| Athens International Airp.S.A. | 8.238 | 8.358 | 0 | 0 | 0.00% |
| ATI Inc. | 55.46 | 56.56 | 0 | 0 | 0.00% |
| Atico Mining Corp. | 0.126 | 0.138 | 0 | 0 | 0.00% |
| Atkore International Grp Inc. | 144.45 | 148.80 | 0 | 0 | 0.00% |
| Atlantic Lithium Ltd. | 0.237 | 0.249 | 0 | 0 | 0.00% |
| Atlantic Sapphire ASA | 0.0891 | 0.09 | 0 | 0 | 0.00% |
| Atlantica Sustainable Infr.PLC | 20.00 | 20.24 | 0 | 0 | 0.00% |
| Atlanticus Holdings Corp. | 25.80 | 26.60 | 0 | 0 | 0.00% |
| Atlas Copco AB Namn-Aktier A | 17.01 | 17.155 | 0 | 0 | 0.00% |
| Atlas Copco AB Namn-Aktier B | 14.77 | 14.835 | 0 | 0 | 0.00% |
| Atlas Lithium Corp. | 14.18 | 14.66 | 0 | 0 | 0.00% |
| Atlassian Corp. CL A | 164.76 | 166.40 | 0 | 0 | 0.00% |
| Atmos Energy Corp. | 111.25 | 113.70 | 0 | 0 | 0.00% |
| Atos SE | 1.998 | 2.007 | 0 | 0 | 0.00% |
| Atoss Software AG | 239.50 | 243.00 | 0 | 0 | 0.00% |
| Atossa Therapeutics Inc. | 1.536 | 1.59 | 0 | 0 | 0.00% |
|
Atresmedia Corp.d.Medio. |
4.825 | 4.905 | 0 | 0 | 0.00% |
| ATS Corp. | 30.80 | 31.40 | 0 | 0 | 0.00% |
| aTyr Pharma Inc. | 1.55 | 1.59 | 0 | 0 | 0.00% |
| Audax Renovables S.A. | 1.798 | 1.814 | 0 | 0 | 0.00% |
| Audio Pixels Holdings Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| AudioCodes Ltd. | 9.10 | 9.30 | 0 | 0 | 0.00% |
| audius SE | 14.70 | 15.20 | 0 | 0 | 0.00% |
| Augusta Gold Corp. | 0.675 | 0.71 | 0 | 0 | 0.00% |
| Aumann AG | 17.20 | 17.46 | 0 | 0 | 0.00% |
| Aura Energy Ltd. | 0.107 | 0.116 | 0 | 0 | 0.00% |
| Aurania Resources Ltd | 0.133 | 0.138 | 0 | 0 | 0.00% |
| Aurelia Metals Ltd. | 0.111 | 0.118 | 0 | 0 | 0.00% |
| Aurinia Pharmaceuticals Inc. | 4.728 | 4.822 | 0 | 0 | 0.00% |
| Aurion Resources Ltd | 0.46 | 0.528 | 0 | 0 | 0.00% |
| Aurizon Holdings Ltd. | 2.322 | 2.374 | 0 | 0 | 0.00% |
| Aurora Cannabis Inc. | 5.955 | 6.045 | 0 | 0 | 0.00% |
| Aurubis AG | 69.00 | 69.35 | 0 | 0 | 0.00% |
| Ausgold Ltd. | 0.0158 | 0.0176 | 0 | 0 | 0.00% |
| Austevoll Seafood ASA | 7.695 | 7.75 | 0 | 0 | 0.00% |
| Austral. Silica Quartz Grp Ltd | 0.0215 | 0.027 | 0 | 0 | 0.00% |
| Australian Agricultural Co.Ltd | 0.825 | 0.845 | 0 | 0 | 0.00% |
| Australian Mines Ltd. | 0.0059 | 0.0074 | 0 | 0 | 0.00% |
| Australian Vanadium Ltd. | 0.0086 | 0.0095 | 0 | 0 | 0.00% |
| Australian Vintage Ltd. | 0.204 | 0.208 | 0 | 0 | 0.00% |
| AUTO1 Group SE | 6.805 | 6.895 | 0 | 0 | 0.00% |
| Autodesk Inc. | 198.24 | 199.22 | 0 | 0 | 0.00% |
| Autohome Inc. | 26.20 | 26.60 | 0 | 0 | 0.00% |
| Autohome Inc. Shares A | 6.35 | 6.90 | 0 | 0 | 0.00% |
| Autoliv Inc. | 115.00 | 116.00 | 0 | 0 | 0.00% |
| AUTOLIV SDR/1 DL-,01 | 114.95 | 115.10 | 0 | 0 | 0.00% |
| Autolus Therapeutics Ltd. | 3.74 | 3.90 | 0 | 0 | 0.00% |
| Automatic Data Processing Inc. | 225.20 | 226.50 | 0 | 0 | 0.00% |
| Autonation Inc. | 151.55 | 152.65 | 0 | 0 | 0.00% |
| AutoStore Holdings Ltd. | 1.351 | 1.375 | 0 | 0 | 0.00% |
| Autozone Inc. | 2 742.00 | 2 769.00 | 0 | 0 | 0.00% |
| Auxico Resources Canada Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Auxly Cannabis Group Inc. | 0.037 | 0.0398 | 0 | 0 | 0.00% |
| Avadel Pharmaceuticals PLC | 14.90 | 15.34 | 0 | 0 | 0.00% |
| Avalo Therapeutics Inc. | 10.75 | 11.05 | 0 | 0 | 0.00% |
| Avalon Advanced Materials Inc. | 0.0376 | 0.0574 | 0 | 0 | 0.00% |
| Avalonbay Communities Inc. | 180.38 | 182.16 | 0 | 0 | 0.00% |
| Avance Gas Holding Ltd. | 14.32 | 14.42 | 0 | 0 | 0.00% |
| Avangrid Inc. | 33.60 | 34.00 | 0 | 0 | 0.00% |
| Avanos Medical Inc. | 18.10 | 18.20 | 0 | 0 | 0.00% |
| Avantium N.V. | 2.645 | 2.655 | 0 | 0 | 0.00% |
| Avantor Inc. | 22.40 | 22.80 | 0 | 0 | 0.00% |
| Avenue Therapeutics Inc. | 4.0315 | 4.154 | 0 | 0 | 0.00% |
| Avery Dennison Corp. | 208.00 | 210.00 | 0 | 0 | 0.00% |
| Aviat Networks Inc. | 28.80 | 29.40 | 0 | 0 | 0.00% |
| AviChina Industry & Technology | 0.43 | 0.456 | 0 | 0 | 0.00% |
| Avid Bioservices Inc. | 7.70 | 7.90 | 0 | 0 | 0.00% |
| Avient Corp. | 41.60 | 42.20 | 0 | 0 | 0.00% |
| Avino Silver & Gold Mines Ltd. | 0.672 | 0.704 | 0 | 0 | 0.00% |
| Avis Budget Group Inc. | 111.50 | 112.55 | 0 | 0 | 0.00% |
| Avista Corp. | 34.60 | 35.40 | 0 | 0 | 0.00% |
| Avita Therapeutics Inc. CDIs | 1.64 | 1.69 | 0 | 0 | 0.00% |
| Aviva PLC | 5.65 | 5.70 | 0 | 0 | 0.00% |
| Avnet Inc. | 48.40 | 48.80 | 0 | 0 | 0.00% |
| Avricore Health Inc. | 0.107 | 0.117 | 0 | 0 | 0.00% |
| Awilco LNG ASA | 0.691 | 0.709 | 0 | 0 | 0.00% |
| Axa S.A. | 33.21 | 33.24 | 0 | 0 | 0.00% |
| Axalta Coating Systems Ltd. | 33.60 | 34.00 | 0 | 0 | 0.00% |
| Axcelis Technologies Inc. | 103.20 | 104.20 | 0 | 0 | 0.00% |
| Axogen Inc. | 5.40 | 5.50 | 0 | 0 | 0.00% |
| Axon Enterprise Inc. | 289.10 | 291.50 | 0 | 0 | 0.00% |
| Axonics Inc. | 62.00 | 63.00 | 0 | 0 | 0.00% |
| Axos Financial Inc. | 55.50 | 56.00 | 0 | 0 | 0.00% |
| Axsome Therapeutics Inc. | 69.52 | 71.26 | 0 | 0 | 0.00% |
| AXT Inc. | 3.49 | 3.542 | 0 | 0 | 0.00% |
| Aya Gold & Silver Inc. | 9.36 | 9.54 | 0 | 0 | 0.00% |
| Ayr Wellness Inc. | 2.175 | 2.285 | 0 | 0 | 0.00% |
| Azek Co. Inc. | 40.00 | 41.40 | 0 | 0 | 0.00% |
| Azelis Group N.V. | 22.06 | 22.14 | 0 | 0 | 0.00% |
| Azenta Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| Azimut Exploration Inc. | 0.45 | 0.472 | 0 | 0 | 0.00% |
| Azimut Holding S.p.A. | 25.62 | 25.85 | 0 | 0 | 0.00% |
| Azincourt Energy Corp. | 0.0176 | 0.0204 | 0 | 0 | 0.00% |
| Aztec Minerals Corp. | 0.126 | 0.1385 | 0 | 0 | 0.00% |
| Azul SA | 5.95 | 6.05 | 0 | 0 | 0.00% |
| Azz Inc. | 69.50 | 70.50 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 07:57:34
Last Update:
09/05/2024 @ 07:57:34