All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
3.181 | 3.2011 | 0 | 0 | -1.35% |
Mini Future Long adidas |
16.449 | 16.4691 | 0 | 0 | +0.24% |
Mini Future Long adidas |
15.279 | 15.2991 | 0 | 0 | +0.26% |
Mini Future Long adidas |
14.0942 | 14.1143 | 0 | 0 | +0.28% |
Mini Future Long adidas |
12.1027 | 12.1228 | 0 | 0 | +0.32% |
Mini Future Long adidas |
7.3758 | 7.3959 | 0 | 0 | +0.52% |
Mini Future Long adidas |
11.0245 | 11.0446 | 0 | 0 | +0.35% |
Mini Future Long adidas |
12.6725 | 12.6926 | 0 | 0 | +0.31% |
Mini Future Long adidas |
10.2278 | 10.2479 | 0 | 0 | +0.38% |
Mini Future Long adidas |
15.6641 | 15.6842 | 0 | 0 | +0.25% |
Mini Future Long adidas |
14.8792 | 14.8993 | 0 | 0 | +0.26% |
Mini Future Long adidas |
13.5047 | 13.5248 | 0 | 0 | +0.29% |
Mini Future Long adidas |
9.3631 | 9.3832 | 0 | 0 | +0.41% |
Tradegate Mini Future Short adidas AG_001 |
4.8088 | 4.8289 | 0 | 0 | -0.90% |
Tradegate Mini Future Short adidas AG_002 |
6.2511 | 6.2712 | 0 | 0 | -0.70% |
Tradegate Mini Future Short adidas AG_003 |
7.7692 | 7.7893 | 0 | 0 | -0.57% |
Tradegate Mini Future Short adidas AG_004 |
9.3667 | 9.3868 | 0 | 0 | -0.47% |
Tradegate Mini Future Short adidas AG_005 |
11.0489 | 11.069 | 0 | 0 | -0.40% |
Mini Future Long Airbus |
6.1888 | 6.1979 | 0 | 0 | +0.43% |
Mini Future Long Airbus |
6.8798 | 6.8889 | 0 | 0 | +0.39% |
Mini Future Long Airbus |
10.4354 | 10.4445 | 0 | 0 | +0.26% |
Mini Future Short Airbus |
2.0999 | 2.109 | 0 | 0 | -1.43% |
Mini Future Long Airbus |
9.804 | 9.8131 | 0 | 0 | +0.28% |
Mini Future Long Airbus |
4.6622 | 4.6713 | 0 | 0 | +0.57% |
Mini Future Long Airbus |
5.4449 | 5.454 | 0 | 0 | +0.49% |
Tradegate Mini Future Long Airbus SE_006 |
7.9006 | 7.9097 | 0 | 0 | +0.34% |
Tradegate Mini Future Long Airbus SE_007 |
8.3086 | 8.3177 | 0 | 0 | +0.32% |
Tradegate Mini Future Long Airbus SE_008 |
8.7059 | 8.715 | 0 | 0 | +0.31% |
Tradegate Mini Future Long Airbus SE_009 |
9.0839 | 9.093 | 0 | 0 | +0.30% |
Mini Future Long AIXTRON |
0.6138 | 0.6229 | 0 | 0 | -4.59% |
Mini Future Short AIXTRON |
2.3828 | 2.3919 | 0 | 0 | +1.22% |
Mini Future Long AIXTRON |
0.448 | 0.4571 | 0 | 0 | -6.17% |
Tradegate Mini Future Long AIXTRON SE 006 |
1.0123 | 1.0214 | 0 | 0 | -2.84% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.7191 | 0.7282 | 0 | 0 | -3.95% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.8316 | 0.8407 | 0 | 0 | -3.44% |
Tradegate Mini Future Long AIXTRON SE_005 |
0.9028 | 0.9119 | 0 | 0 | -3.17% |
Mini Future Long Alibaba |
3.1121 | 3.1322 | 0 | 0 | +3.29% |
Mini Future Short Alibaba |
2.8188 | 2.8389 | 0 | 0 | -3.47% |
Mini Future Long Alibaba |
2.0821 | 2.1022 | 0 | 0 | +4.98% |
Mini Future Short Alibaba |
3.4575 | 3.4776 | 0 | 0 | -2.85% |
Mini Future Short Alibaba |
4.0536 | 4.0737 | 0 | 0 | -2.44% |
Mini Future Long Alibaba |
3.6271 | 3.6472 | 0 | 0 | +2.81% |
Mini Future Long Alibaba |
2.4366 | 2.4567 | 0 | 0 | +4.23% |
Mini Future Short Alibaba |
4.6964 | 4.7165 | 0 | 0 | -2.12% |
Tradegate Mini Future Short Alibaba ADR 006 |
6.427 | 6.4471 | 0 | 0 | -1.56% |
Tradegate Mini Future Short Alibaba ADR 007 |
7.288 | 7.3081 | 0 | 0 | -1.38% |
Tradegate Mini Future Short Alibaba ADR_004 |
5.2841 | 5.3042 | 0 | 0 | -1.89% |
Tradegate Mini Future Short Alibaba ADR_005 |
5.9218 | 5.9419 | 0 | 0 | -1.69% |
Mini Future Short Allianz |
0.00 | 0.00 | 0 | 0 | -6.29% |
Mini Future Long Allianz |
0.00 | 0.00 | 0 | 0 | -1.65% |
Mini Future Long Allianz |
0.00 | 0.00 | 77 | 3 | -2.90% |
Mini Future Long Allianz |
0.00 | 0.00 | 0 | 0 | -2.46% |
Mini Future Long Allianz |
0.00 | 0.00 | 0 | 0 | -2.58% |
Mini Future Long Allianz |
0.00 | 0.00 | 0 | 0 | -1.50% |
Mini Future Long Allianz |
0.00 | 0.00 | 0 | 0 | -1.39% |
Mini Future Long Allianz |
0.00 | 0.00 | 0 | 0 | -2.16% |
Tradegate Mini Future Long Allianz SE_006 |
0.00 | 0.00 | 0 | 0 | -1.87% |
Tradegate Mini Future Long Allianz SE_007 |
0.00 | 0.00 | 0 | 0 | -1.77% |
Mini Future Long Alphabet |
8.8344 | 8.8435 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
9.5676 | 9.5767 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
10.3008 | 10.3099 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
9.9507 | 9.9598 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
8.1012 | 8.1103 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
6.4349 | 6.444 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
7.0601 | 7.0692 | 0 | 0 | +0.01% |
Mini Future Long Amazon |
7.3233 | 7.3354 | 0 | 0 | -0.05% |
Mini Future Long Amazon |
8.9118 | 8.9239 | 0 | 0 | -0.04% |
Mini Future Long Amazon |
8.0038 | 8.0159 | 0 | 0 | -0.04% |
Mini Future Long Amazon |
10.0538 | 10.0659 | 0 | 0 | -0.03% |
Mini Future Long Amazon |
12.1888 | 12.2009 | 0 | 0 | -0.02% |
Mini Future Long Amazon |
11.4772 | 11.4893 | 0 | 0 | -0.02% |
Mini Future Long Amazon |
10.7655 | 10.7776 | 0 | 0 | -0.03% |
Mini Future Long AMD |
7.4248 | 7.4369 | 0 | 0 | -0.83% |
Mini Future Long AMD |
7.8196 | 7.8317 | 0 | 0 | -0.76% |
Mini Future Long AMD |
8.2493 | 8.2614 | 0 | 0 | -0.72% |
Mini Future Long AMD |
9.3555 | 9.3676 | 0 | 0 | -0.63% |
Mini Future Long AMD |
6.62 | 6.6321 | 0 | 0 | -0.90% |
Mini Future Long AMD |
8.7788 | 8.7909 | 0 | 0 | -0.68% |
Mini Future Long AMD |
9.9333 | 9.9454 | 0 | 0 | -0.60% |
Mini Future Short Apple |
3.8481 | 3.8572 | 0 | 0 | +0.18% |
Mini Future Short Apple |
4.7906 | 4.7997 | 0 | 0 | +0.15% |
Mini Future Long Apple |
4.6847 | 4.6938 | 0 | 0 | -0.25% |
Mini Future Short Apple |
7.7943 | 7.8034 | 0 | 0 | +0.08% |
Mini Future Short Apple |
9.2967 | 9.3058 | 0 | 0 | +0.07% |
Mini Future Long Apple |
8.6403 | 8.6494 | 0 | 0 | -0.13% |
Mini Future Long Apple |
7.5076 | 7.5167 | 0 | 0 | -0.15% |
Mini Future Long Apple |
5.5133 | 5.5224 | 0 | 0 | -0.21% |
Mini Future Short Apple |
6.292 | 6.3011 | 0 | 0 | +0.11% |
Mini Future Long Apple |
6.3749 | 6.384 | 0 | 0 | -0.18% |
Mini Future Long ASML |
42.6282 | 42.6683 | 0 | 0 | -0.48% |
Mini Future Long ASML |
52.0674 | 52.1075 | 0 | 0 | -0.39% |
Mini Future Long ASML |
45.0405 | 45.0806 | 0 | 0 | -0.45% |
Mini Future Long ASML |
56.0321 | 56.0722 | 0 | 0 | -0.36% |
Mini Future Long ASML |
39.5022 | 39.5423 | 0 | 0 | -0.52% |
Mini Future Long ASML |
58.544 | 58.5841 | 0 | 0 | -0.35% |
Tradegate Mini Future Long ASML Holding N. 009 |
49.8567 | 49.8968 | 0 | 0 | -0.41% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 14:20:36
Last Update:
09/05/2024 @ 14:20:36