US Top Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 90.08 | 90.44 | 11 362 | 230 | +0.04% |
Adobe Inc. | 451.35 | 452.85 | 1 563 | 151 | +1.65% |
Advanced Micro Devices Inc. | 139.66 | 140.20 | 37 559 | 764 | +2.54% |
Airbnb Inc. | 147.92 | 148.80 | 1 484 | 51 | +0.60% |
Align Technology Inc. | 266.70 | 268.00 | 523 | 19 | +0.22% |
Alphabet Inc. Class A | 155.28 | 155.44 | 63 613 | 956 | -0.06% |
Alphabet Inc. Class C | 156.78 | 157.28 | 13 328 | 230 | +0.05% |
Amazon.com Inc. | 172.92 | 173.00 | 100 355 | 1 283 | +0.48% |
American Electric Power Co.Inc | 82.00 | 82.50 | 287 | 5 | -0.61% |
American Express Co. | 214.15 | 214.65 | 2 955 | 79 | -1.08% |
Amgen Inc. | 288.30 | 290.10 | 16 657 | 479 | +10.96% |
Analog Devices Inc. | 185.20 | 185.76 | 152 | 9 | +2.06% |
Ansys Inc. | 295.30 | 298.60 | 91 | 19 | +1.84% |
Apple Inc. | 170.04 | 170.16 | 421 514 | 3 891 | +5.33% |
Applied Materials Inc. | 189.12 | 190.24 | 1 148 | 30 | +2.67% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 836.00 | 838.00 | 278 | 32 | +3.45% |
Astrazeneca PLC ADR | 70.50 | 71.00 | 118 | 3 | -0.70% |
Atlassian Corp. CL A | 169.80 | 171.22 | 288 | 14 | -0.55% |
Autodesk Inc. | 199.48 | 200.35 | 383 | 24 | +2.38% |
Automatic Data Processing Inc. | 224.35 | 225.05 | 535 | 25 | -0.71% |
Baker Hughes Co. Cl. A | 29.59 | 29.725 | 175 | 1 | -0.91% |
Biogen Inc. | 201.70 | 203.10 | 780 | 24 | +1.01% |
Boeing Co. | 166.54 | 167.54 | 7 340 | 170 | +0.11% |
Booking Holdings Inc. | 3 312.00 | 3 332.00 | 366 | 113 | +2.62% |
Broadcom Corp. | 1 183.00 | 1 192.20 | 805 | 138 | +3.00% |
Cadence Design Systems Inc. | 261.00 | 262.35 | 1 808 | 80 | +1.49% |
Caterpillar Inc. | 312.50 | 313.00 | 2 284 | 143 | 0.00% |
Charter Communications Inc. Class A | 246.00 | 248.05 | 84 | 9 | +1.21% |
Chevron Corp. | 148.66 | 149.08 | 10 890 | 228 | -0.96% |
Cintas Corp. | 623.40 | 629.00 | 576 | 39 | +1.46% |
Cisco Systems Inc. | 43.67 | 43.835 | 15 024 | 141 | +0.52% |
Coca-Cola Co., The | 57.65 | 57.88 | 25 632 | 325 | +0.12% |
Cognizant Technology Sol. Corp. | 61.23 | 61.85 | 210 | 5 | -0.34% |
Comcast Corp. Cl. A | 35.875 | 35.985 | 2 990 | 27 | +0.34% |
Constellation Energy Corp. | 180.40 | 181.12 | 852 | 20 | +4.32% |
Copart Inc. | 51.14 | 51.45 | 1 005 | 14 | +1.03% |
CoStar Group Inc. | 84.17 | 85.45 | 0 | 0 | 0.00% |
Costco Wholesale Corp. | 690.50 | 691.80 | 385 | 54 | +1.11% |
Crowdstrike Holdings Inc Cl.A | 287.50 | 289.05 | 1 716 | 92 | +1.80% |
CSX Corp. | 31.355 | 31.55 | 150 | 7 | +0.08% |
Datadog Inc. Class A | 115.04 | 115.72 | 1 180 | 22 | -1.42% |
DexCom Inc. | 119.00 | 119.60 | 205 | 5 | +0.88% |
Diamondback Energy Inc. | 186.70 | 187.68 | 316 | 10 | +1.05% |
Dollar Tree Inc. | 111.80 | 112.46 | 0 | 0 | 0.00% |
Dow Inc. | 52.85 | 53.12 | 2 817 | 18 | +0.26% |
Ebay Inc. | 46.05 | 46.19 | 572 | 13 | +0.09% |
Electronic Arts Inc. | 120.02 | 120.76 | 436 | 10 | +0.45% |
Enphase Energy Inc. | 105.66 | 106.50 | 4 237 | 70 | +7.46% |
Fastenal Co. | 63.41 | 63.73 | 804 | 13 | -0.16% |
Fiserv Inc. | 138.32 | 138.94 | 896 | 22 | -0.13% |
Fortinet Inc. | 54.58 | 54.86 | 18 020 | 229 | -9.94% |
GE Healthcare Technologies Inc | 73.48 | 74.19 | 905 | 33 | +1.83% |
Gilead Sciences Inc. | 60.12 | 60.24 | 4 542 | 78 | -1.46% |
Globalfoundries Inc. | 45.63 | 45.92 | 0 | 0 | 0.00% |
Goldman Sachs Group Inc. | 406.80 | 407.55 | 924 | 60 | +0.89% |
Home Depot Inc. | 318.05 | 319.10 | 1 608 | 113 | +1.44% |
Honeywell International Inc. | 181.50 | 182.30 | 423 | 16 | +0.83% |
IDEXX Laboratories Inc. | 444.70 | 448.40 | 155 | 14 | +0.38% |
Illumina Inc. | 109.22 | 109.82 | 819 | 35 | -5.45% |
Intel Corp. | 28.685 | 28.74 | 90 449 | 660 | +0.93% |
Intl Business Machines Corp. | 153.64 | 154.26 | 6 588 | 159 | +0.27% |
Intuit Inc. | 582.90 | 586.40 | 281 | 28 | +1.96% |
Intuitive Surgical Inc. | 353.15 | 355.35 | 1 507 | 116 | +0.50% |
Johnson&Johnson | 138.46 | 138.88 | 9 754 | 281 | -0.77% |
JPMorgan Chase & Co. | 176.70 | 177.40 | 1 440 | 61 | -0.96% |
Keurig Dr Pepper Inc. | 31.285 | 31.60 | 354 | 9 | +0.54% |
KLA Corp. | 645.40 | 649.40 | 128 | 18 | +2.04% |
Kraft Heinz Co. | 33.685 | 33.86 | 13 383 | 94 | -1.50% |
LAM Research Corp. | 841.50 | 846.20 | 251 | 33 | +2.60% |
Lululemon Athletica Inc. | 329.00 | 330.95 | 275 | 26 | +1.10% |
Marriott International Inc. | 217.05 | 218.75 | 72 | 7 | -0.57% |
Marvell Technology Inc. | 63.47 | 63.86 | 1 353 | 24 | +2.09% |
McDonalds Corp. | 250.80 | 251.55 | 4 499 | 211 | -1.26% |
Mercadolibre Inc. | 1 506.60 | 1 522.60 | 1 222 | 209 | +7.82% |
Merck & Co. Inc. | 118.20 | 118.80 | 1 909 | 61 | -1.00% |
Meta Platforms Inc. | 419.75 | 419.95 | 24 260 | 883 | +1.98% |
Microchip Technology Inc. | 84.46 | 85.32 | 1 600 | 15 | +1.42% |
Micron Technology Inc. | 106.24 | 106.88 | 10 816 | 108 | +1.49% |
Microsoft Corp. | 377.65 | 378.15 | 33 604 | 1 422 | +1.86% |
Moderna Inc. | 115.78 | 116.46 | 18 461 | 353 | -0.96% |
Mondelez International Inc. Class A | 64.74 | 65.13 | 1 835 | 35 | -1.40% |
Monster Beverage Corp. | 51.02 | 51.18 | 1 748 | 31 | +2.94% |
Netflix.com Inc. | 537.20 | 539.30 | 3 389 | 128 | +1.94% |
NIKE Inc. | 85.41 | 85.84 | 13 770 | 288 | -0.43% |
Nvidia Corp. | 824.00 | 825.00 | 48 855 | 1 790 | +3.11% |
NXP Semiconductors NV | 239.00 | 240.00 | 615 | 28 | +1.27% |
O'Reilly Automotive Inc. | 939.00 | 943.00 | 73 | 14 | +0.45% |
Old Dominion Freight Line Inc. | 171.60 | 172.25 | 466 | 29 | +0.56% |
ON Semiconductor Corp. | 65.13 | 65.65 | 1 184 | 16 | +0.15% |
Paccar Inc. | 96.82 | 97.41 | 1 048 | 27 | -1.96% |
Palo Alto Networks Inc. | 274.70 | 275.80 | 2 400 | 113 | -0.27% |
Paychex Inc. | 111.30 | 111.86 | 611 | 14 | +0.91% |
PayPal Holdings Inc. | 60.74 | 60.99 | 87 919 | 804 | -2.18% |
PDD Holdings Inc. | 129.50 | 131.00 | 3 380 | 123 | +1.17% |
PepsiCo Inc. | 163.08 | 164.22 | 2 984 | 136 | +0.09% |
Procter & Gamble Co. | 152.56 | 153.02 | 4 656 | 130 | -0.10% |
Qualcomm Inc. | 166.64 | 167.14 | 9 491 | 213 | -0.73% |
Regeneron Pharmaceuticals Inc. | 886.00 | 892.40 | 62 | 11 | +0.55% |
Ross Stores Inc. | 121.32 | 121.86 | 182 | 7 | +2.10% |
Salesforce Inc. | 254.15 | 254.35 | 2 789 | 103 | +0.18% |
Sirius XM Holdings Inc. | 2.877 | 2.911 | 8 198 | 11 | +1.86% |
Starbucks Corp. | 67.81 | 67.90 | 88 463 | 1 639 | -2.79% |
Synopsys Inc. | 497.55 | 500.10 | 505 | 43 | +2.17% |
T-Mobile US Inc. | 152.14 | 153.68 | 1 215 | 38 | -0.36% |
Tesla Inc. | 168.14 | 168.26 | 61 450 | 1 014 | +0.05% |
Texas Instruments Inc. | 165.98 | 166.46 | 731 | 38 | +1.29% |
The Travelers Companies Inc. | 198.10 | 199.25 | 172 | 8 | -1.78% |
UnitedHealth Group Inc. | 456.75 | 458.35 | 886 | 80 | -0.69% |
Verisk Analytics Inc. Cl.A | 219.90 | 221.10 | 67 | 3 | -0.09% |
Verizon Communications Inc. | 36.03 | 36.20 | 22 798 | 167 | -0.40% |
Vertex Pharmaceuticals Inc. | 370.85 | 374.25 | 330 | 23 | +0.17% |
Viatris Inc. | 10.89 | 11.025 | 448 | 13 | +1.06% |
VISA Inc. | 248.70 | 249.40 | 5 953 | 302 | +0.02% |
Walgreens Boots Alliance Inc. | 16.464 | 16.636 | 38 943 | 109 | +1.43% |
Walmart Inc. | 55.50 | 55.64 | 8 548 | 82 | -0.09% |
Walt Disney Co. | 105.48 | 105.80 | 4 036 | 109 | +0.70% |
Warner Bros Discovery Inc. A | 7.377 | 7.46 | 34 671 | 92 | -0.04% |
Workday Inc. Shares A | 237.40 | 238.35 | 92 | 6 | +2.16% |
Xcel Energy Inc. | 50.28 | 50.51 | 3 | 1 | +0.58% |
Zscaler Inc. | 164.12 | 164.98 | 1 633 | 51 | +0.52% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00