EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  225.20 225.30 3 149 122 +0.18%
Adyen N.V. 1 156.60 1 157.40 938 181 +1.85%
Ahold Delhaize N.V., Konkinkl. 28.15 28.16 11 688 53 -0.21%
Air Liquide-SA Et.Expl.P.G.Cl. 180.64 180.72 2 064 112 -0.79%
Airbus SE  154.38 154.40 7 581 283 +0.26%
Allianz SE  263.60 263.70 111 981 2 130 -1.86%
Anheuser-Busch InBev S.A./N.V. 55.50 55.52 3 297 46 -0.79%
ASML Holding N.V.  833.30 833.90 3 876 342 +2.47%
Axa S.A. 31.33 31.34 35 024 262 -3.45%
Banco Bilbao Viz.Argent.(BBVA) 9.836 9.838 9 298 58 -0.06%
BASF SE  49.05 49.06 217 064 1 040 +0.66%
Bayer AG  28.075 28.08 212 893 1 057 -0.69%
Bayerische Motoren Werke AG  102.50 102.55 34 342 392 0.00%
BCO Santander Centr.Hispano SA 4.5245 4.5255 102 517 71 -1.19%
BNP Paribas S.A. 67.63 67.65 11 766 81 -0.13%
Compagnie de Saint-Gobain S.A. 77.68 77.72 990 31 +1.94%
Danone S.A. 57.50 57.52 3 975 41 -3.85%
Deutsche Börse AG  184.40 184.50 4 636 78 +0.76%
Deutsche Post AG  39.74 39.75 162 475 646 +0.03%
Deutsche Telekom AG  21.65 21.66 137 896 461 -0.18%
Enel S.P.A.  6.247 6.248 158 924 67 -0.22%
ENI S.P.A. 14.684 14.686 24 095 68 -0.50%
EssilorLuxottica S.A. 202.10 202.20 728 29 -0.05%
Ferrari N.V. 399.50 399.60 671 44 +0.93%
Hermes International S.A. 2 284.00 2 285.00 258 86 +1.15%
Iberdrola S.A. 11.545 11.55 10 461 42 -0.65%
Industria de Diseño Textil SA 42.66 42.67 1 459 27 +0.02%
Infineon Technologies AG  31.435 31.44 109 185 431 -0.35%
ING Groep N.V. 15.86 15.866 167 104 396 +0.14%
Intesa Sanpaolo S.p.A. 3.456 3.457 359 605 226 -3.53%
Kering S.A. 329.05 329.15 889 40 +1.79%
L Oreal S.A. 440.40 440.50 1 312 110 +0.89%
LVMH Moët Henn. L. Vuitton SE  782.50 782.60 3 450 476 +1.74%
Mercedes-Benz Group AG  71.72 71.73 352 663 2 186 +0.34%
Münchener Rückvers.-Ges. AG  402.70 402.90 14 709 742 -1.76%
Nokia Corp. 3.424 3.4245 31 851 40 +0.31%
Nordea Bank Abp 10.97 10.975 9 896 251 +0.05%
Pernod-Ricard S.A. 141.75 141.80 637 46 +0.39%
Prosus N.V. 33.275 33.285 14 205 124 +1.37%
SAFRAN 206.10 206.20 267 24 +1.43%
Sanofi S.A. 91.39 91.41 1 953 45 -1.02%
SAP SE  170.34 170.36 14 498 315 +1.18%
Schneider Electric SE 215.70 215.75 1 846 77 +0.28%
Siemens AG  177.24 177.26 32 212 398 +0.92%
Stellantis N.V. 20.36 20.37 67 066 302 +1.39%
TotalEnergies SE 66.19 66.20 13 702 173 -0.73%
UniCredit S.p.A. 34.17 34.175 20 245 61 -1.82%
VINCI S.A. 110.70 110.75 1 446 43 +0.45%
Volkswagen AG VZ  116.05 116.10 82 902 1 002 +1.00%
Wolters Kluwer N.V. 143.00 143.05 255 12 +1.28%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)