SDAX®-Stocks

Last 14 777.05
Change +1.49%

Today:

Open 14 540.64
High 14 788.12
Low 14 538.28

Last trading day:

Close 14 560.61

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.38 16.66 25 743 88 +1.59%
adesso SE 109.60 110.40 890 36 +2.79%
ADTRAN Holdings Inc. 4.741 4.941 68 436 156 +12.37%
Adtran Networks SE 19.88 20.05 1 246 6 +0.20%
AMADEUS FIRE AG 112.40 113.20 696 25 +0.18%
Atoss Software AG 241.50 245.00 229 27 0.00%
AUTO1 Group SE 5.35 5.395 84 998 166 +6.79%
BayWa AG vink. Namens-Aktien 23.20 23.60 17 473 54 +0.22%
Borussia Dortmund GmbH&Co.KGaA 3.925 3.935 217 595 363 +0.64%
CANCOM SE 30.02 30.24 2 581 26 -0.26%
CECONOMY AG 2.112 2.15 83 325 48 -2.31%
CEWE Stiftung & Co. KGaA 99.30 99.90 419 16 +0.40%
CompuGroup Medical SE &Co.KGaA 29.12 29.28 20 129 122 +2.23%
Dermapharm Holding SE 34.10 34.15 5 185 55 +0.74%
Deutsche Beteiligungs AG 28.10 28.30 8 937 46 +0.18%
Deutsche Pfandbriefbank AG 4.876 4.922 718 398 342 +2.67%
Deutsche Wohnen SE 18.30 18.50 56 613 131 +2.78%
DEUTZ AG 5.515 5.555 90 880 160 +2.03%
Drägerwerk AG & Co. KGaA VZ 49.70 50.60 2 144 34 -0.80%
DWS Group GmbH & Co. KGaA 41.22 41.46 47 724 313 +0.48%
Dürr AG 24.50 24.70 29 319 149 +3.20%
Eckert & Ziegler SE  39.60 39.88 8 134 81 +0.45%
Elmos Semiconductor SE 81.10 81.40 12 525 172 +4.24%
Energiekontor AG 66.40 67.10 2 970 52 +0.60%
Fielmann Group AG 46.80 46.90 6 333 57 -1.47%
flatexDEGIRO AG 12.945 12.985 26 624 211 +0.90%
GFT Technologies SE 28.40 28.75 3 892 34 -0.70%
Grand City Properties S.A. 10.71 10.87 3 996 19 +1.12%
GRENKE AG 22.10 22.35 6 307 45 +2.52%
HAMBORNER REIT AG 6.52 6.57 22 881 63 -0.31%
Heidelberger Druckmaschinen AG 0.936 0.957 248 834 91 +2.35%
Hornbach Holding AG&Co.KGaA 74.80 75.30 538 15 +1.62%
Hypoport SE 283.00 284.60 3 886 175 +5.10%
INDUS Holding AG 26.60 26.90 4 533 49 +1.90%
IONOS Group SE 25.25 25.40 30 527 154 +2.23%
JOST Werke SE 45.20 45.80 1 128 14 +0.66%
Klöckner & Co SE 6.56 6.64 129 032 258 -0.91%
Kontron AG 18.81 18.99 25 263 144 -0.31%
KSB SE & Co. KGaA 610.00 622.00 417 45 -0.32%
KWS SAAT SE & Co. KGaA 54.30 54.50 2 133 56 +0.37%
METRO AG 5.09 5.16 26 674 73 +0.20%
MLP SE 5.62 5.65 6 957 26 0.00%
Mutares SE & Co. KGaA 43.30 43.40 19 726 192 +0.23%
Nagarro SE 76.25 76.65 1 743 31 +3.57%
NORMA Group SE 19.52 19.66 4 515 40 +2.93%
PATRIZIA SE 8.89 9.08 19 698 62 +1.14%
Pfeiffer Vacuum Technology AG 153.40 154.80 98 6 -0.26%
PNE AG 13.28 13.54 3 902 27 +1.19%
ProSiebenSat.1 Media SE 6.945 7.02 76 214 156 -1.77%
PVA TePla AG 20.22 20.44 31 187 139 +3.49%
SAF HOLLAND SE 18.38 18.48 7 833 45 +2.55%
Salzgitter AG 22.04 22.08 84 897 450 -9.66%
Schaeffler AG VZ 6.28 6.33 1 100 456 1 176 +10.56%
SCHOTT Pharma AG & Co. KGaA 37.36 37.94 1 109 37 +1.99%
SFC Energy AG 20.00 20.25 23 145 184 +2.17%
SGL CARBON SE 6.90 6.93 30 882 74 +0.44%
Sto SE & Co. KGaA 166.00 167.80 658 34 +1.59%
STRATEC SE 42.25 43.20 1 213 20 +0.83%
Südzucker AG 13.52 13.63 27 875 87 +1.79%
SYNLAB AG 10.24 10.48 1 151 9 -2.67%
SÜSS MicroTec SE 48.15 48.55 16 472 182 +3.21%
TAKKT AG 13.24 13.48 5 130 34 +1.97%
thyssenkrupp nucera AG&Co.KGaA 12.70 12.87 52 302 224 +0.79%
TRATON SE 32.80 33.05 9 564 71 -0.15%
VARTA AG  12.45 12.50 289 461 1 305 +16.03%
Verbio SE 20.70 20.86 25 965 164 +2.76%
Vitesco Technologies Group AG 71.15 71.95 7 246 119 +11.69%
Vossloh AG 47.05 47.30 879 22 +0.21%
Wacker Neuson SE 17.66 17.80 20 066 101 +2.67%
Wüstenrot& Württembergische AG 13.52 13.54 9 545 39 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)