DAX®-Stocks

Last 18 509.04
Change +0.36%

Today:

Open 18 441.13
High 18 544.03
Low 18 432.93

Last trading day:

Close 18 442.02

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  222.00 222.70 3 238 183 -0.04%
Airbus SE  161.20 162.00 11 981 452 +1.41%
Allianz SE  273.50 274.00 101 347 1 928 +0.18%
BASF SE  49.46 49.655 141 234 887 -0.88%
Bayer AG  28.40 28.595 190 778 871 -0.39%
Bayerische Motoren Werke AG  100.90 101.15 217 103 2 345 -3.53%
Beiersdorf AG  143.90 144.35 4 121 83 +0.14%
Brenntag SE  76.66 76.94 2 685 30 +0.76%
Commerzbank AG  14.07 14.125 457 561 589 -0.53%
Continental AG  61.74 61.90 26 683 203 -2.86%
Covestro AG  48.39 48.58 20 373 139 -1.55%
Daimler Truck Holding AG 40.50 40.64 117 945 806 -1.12%
Deutsche Bank AG  16.026 16.056 657 043 813 -0.07%
Deutsche Börse AG  186.60 187.35 1 538 56 +0.13%
Deutsche Post AG  38.16 38.37 194 824 1 002 -0.75%
Deutsche Telekom AG  21.58 21.66 292 666 668 -0.37%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 81.52 81.90 90 380 1 096 -3.95%
E.ON SE  12.94 12.99 306 405 467 +0.27%
Fresenius SE & Co. KGaA  28.32 28.56 196 417 768 -1.01%
Hannover Rück SE 230.60 231.30 5 788 133 +0.57%
Heidelberg Materials AG  97.72 98.00 5 446 98 -0.73%
Henkel AG & Co. KGaA VZ  81.64 81.80 48 849 443 +2.79%
Infineon Technologies AG  36.00 36.20 357 891 1 853 -0.77%
Mercedes-Benz Group AG  72.62 72.94 510 431 2 784 -1.30%
Merck KGaA  153.50 155.05 11 249 129 +1.08%
MTU Aero Engines AG  231.80 232.90 5 721 129 +1.05%
Münchener Rückvers.-Ges. AG  432.00 433.20 21 644 816 +3.12%
Porsche Automobil Holding SE  49.01 49.30 39 619 311 -0.78%
Qiagen N.V. 39.815 40.16 1 776 30 +0.85%
Rheinmetall AG 535.40 536.40 29 437 1 413 +0.37%
RWE AG  32.90 33.10 242 684 1 066 +0.03%
SAP SE  176.46 176.98 34 242 490 +1.63%
Sartorius AG VZ  276.10 278.30 3 933 141 -1.63%
Siemens AG  181.16 181.44 45 217 715 +0.70%
Siemens Energy AG  22.45 22.50 2 463 051 6 931 +12.87%
Siemens Healthineers AG  51.68 52.04 15 784 153 -0.15%
Symrise AG  103.85 104.30 2 574 43 +0.68%
Volkswagen AG VZ  117.10 117.50 103 283 1 013 -0.72%
Vonovia SE 28.10 28.24 212 791 825 -2.23%
Zalando SE  25.05 25.25 96 725 447 -5.32%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)