französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 42.33 42.53 448 18 +1.67%
Air Liquide-SA Et.Expl.P.G.Cl. 184.40 185.12 2 359 135 +0.87%
Airbus SE  157.00 157.50 20 454 618 +0.78%
ArcelorMittal S.A. 23.69 23.82 625 15 +1.06%
Atos SE 1.908 1.923 37 717 37 +0.65%
Axa S.A. 33.94 34.05 30 150 166 -0.38%
BNP Paribas S.A. 67.08 67.43 7 421 129 -2.13%
Bouygues S.A. 36.14 36.44 1 285 13 +1.70%
Cap Gemini S.A. 203.20 203.50 869 26 +0.89%
Carrefour S.A. 15.905 15.98 3 301 21 +1.52%
Cie Génle Éts Michelin SCpA 35.60 35.72 788 26 -0.50%
Compagnie de Saint-Gobain S.A. 75.26 75.34 2 547 76 +6.90%
Credit Agricole S.A. 14.535 14.615 6 216 45 +0.48%
Danone S.A. 58.32 58.42 3 365 37 -1.82%
Dassault Systemes SE 37.83 37.90 2 972 47 +1.39%
Edenred SE 44.90 45.11 845 12 -0.47%
Engie S.A. 16.16 16.195 31 049 125 +0.75%
EssilorLuxottica S.A. 203.30 203.80 793 24 +0.59%
Hermes International S.A. 2 348.00 2 354.00 287 134 +2.13%
Kering S.A. 339.15 339.70 1 511 117 +2.89%
L Oreal S.A. 435.35 437.00 923 80 +0.74%
Legrand S.A. 97.76 98.16 1 1 +1.69%
LVMH Moët Henn. L. Vuitton SE  791.40 794.00 2 534 453 +0.25%
Orange S.A. 10.42 10.47 24 420 44 -0.29%
Pernod-Ricard S.A. 141.90 142.30 918 40 +0.42%
Publicis Groupe S.A. 104.25 104.80 290 9 +1.94%
Renault S.A. 48.56 48.64 1 518 40 +0.85%
SAFRAN 207.90 208.60 599 34 +0.24%
Sanofi S.A. 91.73 91.97 5 039 47 +0.80%
Schneider Electric SE 216.65 217.40 3 371 109 +2.48%
Société Générale S.A. 25.415 25.53 5 993 28 +0.87%
Sodexo S.A. 78.60 78.85 34 5 -0.76%
Stellantis N.V. 23.055 23.125 22 808 116 +0.90%
STMicroelectronics N.V. 38.69 38.81 5 479 40 -2.57%
TotalEnergies SE 69.66 69.78 28 179 243 +1.54%
Unib.-Rod.SE/WFD Unib.-Rod.NV 77.80 78.40 285 24 +1.71%
Valéo S.E. 11.66 11.725 12 229 34 -0.93%
Veolia Environnement S.A. 29.20 29.34 12 052 47 +0.76%
VINCI S.A. 111.10 111.50 2 677 65 +0.54%
Vivendi S.A. 9.87 9.93 5 235 7 +0.16%
Worldline S.A. 9.924 10.00 9 443 22 +2.72%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)