alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,18 2,26 0 0 0,00%
W.K. Kellogg Co. 22,01 23,10 1 539 18 +2,02%
W.P. Carey Inc. 52,42 53,06 628 15 +0,34%
Wabash National Corp. 22,60 23,00 480 3 -2,48%
Wacker Chemie AG 106,00 109,00 6 357 102 -2,47%
Wacker Neuson SE 16,96 17,12 11 035 65 -1,72%
Waga Energy S.A. 16,56 16,70 50 1 +1,42%
Walgreens Boots Alliance Inc. 16,564 16,738 12 442 86 -1,13%
Walkabout Resources Ltd. 0,07 0,0765 5 000 1 -4,08%
Walker & Dunlop Inc. 86,50 89,00 0 0 0,00%
Wallbox N.V. 1,285 1,332 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,067 0,0765 0 0 0,00%
Wallenius Wilhelmsen ASA 9,04 9,20 6 587 18 +1,91%
Walmart Inc. 55,88 56,01 7 583 69 +1,32%
Walt Disney Co. 106,32 106,64 4 397 97 +0,19%
Want Want China Holdings Ltd. 0,52 0,535 0 0 0,00%
Warehouses De Pauw S.C.A. 25,52 25,62 114 3 -3,03%
Warner Bros Discovery Inc. A 7,775 7,862 7 546 59 -0,52%
Warner Music Group Corp. 29,71 30,01 4 1 +0,33%
Warrior Met Coal Inc. 61,50 62,00 193 2 +0,81%
WashTec AG 36,60 37,30 2 958 31 -0,54%
Waste Connections Inc. 155,00 155,50 100 1 -0,06%
Waste Management Inc. 195,84 197,32 2 652 68 +1,03%
Watches Of Switzerland Grp PLC 4,12 4,18 220 1 -2,35%
Water Ways Technologies Inc. 0,0195 0,025 81 900 3 -13,33%
Waterdrop Inc. ADS / 10 Cl.A 1,08 1,17 0 0 0,00%
Waters Corp. 287,80 291,90 10 1 +0,75%
Watsco Inc. 410,30 412,90 92 5 +6,06%
Wave Life Sciences Ltd. 4,58 4,74 0 0 0,00%
Wayfair Inc. 49,25 49,65 10 1 -8,25%
WCM Beteil.u.Grundbesitz AG 1,90 2,06 52 2 -2,51%
WD-40 Co. 210,00 212,00 0 0 0,00%
Wealth Minerals Ltd. 0,132 0,148 1 000 1 -9,97%
Weatherford International PLC 115,35 118,95 148 7 +4,13%
Webjet Ltd. 4,90 5,05 500 2 -0,40%
WEC Energy Group Inc. 76,98 77,44 76 1 -0,29%
Weebit Nano Ltd. 1,81 1,82 0 0 0,00%
Weibo Corp. 7,65 8,05 191 1 +6,58%
Weibo Corp. Cl.A(sp.ADRs) 7,90 8,05 3 567 6 +2,63%
Weichai Power Co. Ltd. 1,95 1,9775 78 606 53 +0,93%
Weimob Inc. 0,152 0,176 0 0 0,00%
Weir Group PLC, The 23,28 23,62 43 1 -0,76%
WELL Health Technologies Corp. 2,409 2,455 60 2 +2,87%
Wellfield Technologies Inc. 0,0292 0,0394 11 000 3 +6,06%
Wells Fargo & Co 56,47 56,81 4 393 22 -0,40%
Welltower Inc. 87,22 87,92 16 2 +0,12%
Wendel Investissement S.A. 93,55 94,00 10 1 -0,16%
Wendy's Co., The 18,485 18,57 276 3 +0,13%
Weng Fine Art AG 4,46 5,15 275 2 -2,02%
Wereldhave N.V. 14,28 14,38 2 276 7 -0,69%
Wesco International Inc. 149,00 150,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,238 7,322 1 605 5 +0,74%
Wesfarmers Ltd. 39,585 39,785 151 1 +0,28%
West African Resources Ltd. 0,7635 0,813 1 000 1 -1,54%
West China Cement Ltd. 0,126 0,142 999 1 +10,85%
West Fraser Timber Co. Ltd. 73,40 73,70 0 0 0,00%
West Japan Railway Co. 17,90 18,20 0 0 0,00%
West Pharmaceutic.Services Inc 359,50 361,80 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,615 0,633 6 416 3 +2,24%
Westag AG 31,80 33,00 0 0 0,00%
Westag AG VZ 28,00 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,57 0,595 2 200 1 -4,96%
Western Alliance Bancorp. 55,19 55,75 0 0 0,00%
Western Bulk Chartering AS 1,97 2,00 0 0 0,00%
Western Copper & Gold Corp. 1,322 1,342 750 1 +0,90%
Western Digital Corp. 64,86 65,18 3 871 41 -0,77%
Western Forest Products Inc. 0,346 0,412 3 000 2 -5,95%
Western Resources Corp. 0,081 0,093 0 0 0,00%
Western Union Co. 12,644 12,766 12 340 7 +1,47%
Western Uranium&Vanadium Corp. 1,19 1,226 1 310 2 +0,33%
Westgold Resources Ltd. 1,301 1,332 0 0 0,00%
Westhaven Gold Corp. 0,14 0,157 19 400 3 +5,03%
Westinghouse Air Br. Tech.Corp 152,35 153,00 1 026 32 +9,84%
Westlake Corp. 140,00 141,00 0 0 0,00%
Weston Ltd., George 124,00 125,00 0 0 0,00%
Westpac Banking Corp. 15,576 15,818 570 3 -1,36%
Westport Fuel Systems Inc. 5,18 5,34 191 3 -2,58%
WestRock Co. 44,10 44,64 389 4 -0,02%
Westwater Resources Inc. 0,397 0,4235 5 000 2 -4,38%
Westwing Group SE 8,14 8,28 685 4 -1,45%
Wex Inc. 216,00 220,00 0 0 0,00%
Weyerhaeuser Co. 29,40 29,54 500 6 -0,67%
WH Group Ltd 0,64 0,69 8 000 3 0,00%
Wharf (Holdings) Ltd., The 2,94 3,02 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,68 2,80 0 0 0,00%
Wheaton Precious Metals Corp. 48,87 49,36 3 616 34 +0,08%
Whirlpool Corp. 98,34 99,16 5 1 +0,75%
Whitbread PLC 36,25 36,81 0 0 0,00%
White Gold Corp. 0,195 0,222 5 769 1 -4,81%
Whitecap Resources Inc. 7,268 7,388 0 0 0,00%
Whitehaven Coal Ltd. 4,656 4,73 3 150 7 +1,86%
WhiteHorse Finance Inc. 12,00 12,20 9 1 0,00%
Wide Open Agriculture Ltd. 0,0455 0,0635 0 0 0,00%
WideOpenWest Inc. 3,24 3,26 0 0 0,00%
Wienerberger AG 32,30 32,38 2 446 21 +0,06%
Wiley (John) & Sons Inc. 35,80 36,00 0 0 0,00%
Willdan Group Inc. 26,00 26,20 0 0 0,00%
Williams Cos.Inc., The 36,60 36,77 862 5 +1,31%
Williams-Sonoma Inc. 265,70 267,90 30 3 -0,11%
Willis Towers Watson PLC 246,00 248,00 0 0 0,00%
Willow Biosciences Inc. 0,057 0,065 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 35,40 35,80 0 0 0,00%
Wilmar International Ltd. 2,355 2,424 830 2 +1,38%
WiMi Hologram Cloud Inc. 1,04 1,09 18 820 10 +51,11%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 338,00 340,00 15 1 -0,58%
Winsome Resources Limited 0,795 0,83 72 1 +3,38%
Wintrust Financial Corp. 92,50 94,50 0 0 0,00%
Wipro Ltd. ADRS 5,05 5,15 0 0 0,00%
WisdomTree Inc. 8,138 8,394 700 3 -1,53%
Wise PLC 9,25 9,415 891 6 -1,75%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,93 2,04 0 0 0,00%
WiseTech Global Ltd. 54,94 55,52 1 1 -0,30%
WithSecure Corp. 1,074 1,084 1 000 1 -0,18%
Wix.com Ltd. 113,20 114,15 130 4 -2,24%
Wizz Air Holdings PLC 24,50 24,72 812 5 -1,61%
WM Technology Inc. 1,00 1,04 0 0 0,00%
Wolfspeed Inc. 22,70 23,045 7 094 36 +8,25%
Wolters Kluwer N.V. 141,65 141,90 436 20 -0,49%
Wolverine World Wide Inc. 9,85 10,00 500 1 +1,03%
WonderFi Technologies Inc. 0,1646 0,173 37 814 11 -2,72%
Woodside Energy Group Ltd. 16,984 17,08 18 868 73 -1,01%
Woolworths Group Ltd. 19,40 19,50 200 1 0,00%
Woolworths Holdings Ltd. 2,66 2,86 0 0 0,00%
Workday Inc. Shares A 238,35 239,45 196 16 -0,31%
Workhorse Group Inc. 0,1427 0,1578 0 0 0,00%
Workiva Inc. A 74,50 75,00 0 0 0,00%
World Copper Ltd. 0,0735 0,08 0 0 0,00%
World Kinect Corp. 23,20 23,60 0 0 0,00%
Worldline S.A. 10,25 10,33 7 534 17 -0,67%
Worley Ltd. 9,90 10,20 0 0 0,00%
Worthington Enterprises Inc. 54,75 55,20 1 1 -1,52%
Worthington Steel Inc. 30,15 30,60 0 0 0,00%
WPP PLC 9,30 9,45 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0468 0,0514 0 0 0,00%
WuXi AppTec Co. Ltd 4,08 4,20 500 1 +0,97%
WUXI Biologics (Cayman) Inc. 1,5056 1,5658 500 2 +0,50%
WW International Inc. 1,5398 1,5722 2 741 4 -3,18%
Wyndham Hotels & Resorts Inc. 66,00 68,50 0 0 0,00%
Wynn Macau Ltd. 0,8766 0,9046 0 0 0,00%
Wynn Resorts Ltd. 90,32 91,05 0 0 0,00%
Wüstenrot& Württembergische AG 13,10 13,28 9 148 34 -0,30%
Wärtsilä Corp. 15,45 15,54 168 1 -0,84%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)