alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,898 12,096 254 4 +0,58%
Vaalco Energy Inc. 6,08 6,39 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,40 11,45 409 4 -0,43%
Vale S.A. 11,806 11,948 2 670 10 -0,79%
Valeo Pharma Inc. Class A 0,07 0,0805 0 0 0,00%
Valéo S.E. 12,25 12,265 101 3 -1,84%
Valero Energy Corp. 154,78 156,30 1 1 +0,24%
Valeura Energy Inc. 3,726 3,786 0 0 0,00%
Valley National Bancorp 7,30 7,45 0 0 0,00%
Vallourec S.A. 16,90 16,93 998 5 -1,95%
Valmet Oyj 24,36 24,40 374 3 -1,01%
Valmont Industries Inc. 198,00 199,00 0 0 0,00%
Valneva SE  3,778 3,788 5 197 12 +1,83%
Valvoline Inc. 39,20 39,40 1 1 -0,51%
Van Lanschot Kempen N.V. 32,85 33,00 3 2 +0,46%
Vanda Pharmaceuticals Inc. 4,50 4,62 0 0 0,00%
Vanquis Banking Group PLC 0,567 0,581 96 2 +0,17%
VAR Energi ASA 3,153 3,179 10 595 17 +0,51%
Varengold Bank AG 3,44 3,68 0 0 0,00%
Varex Imaging Corp 15,90 16,10 0 0 0,00%
Varonis Systems Inc. 41,18 41,32 1 1 -0,12%
VARTA AG  8,635 8,685 18 454 118 -0,74%
Vastned Retail N.V. 22,25 22,65 0 0 0,00%
Vaxart Inc. 0,706 0,7235 0 0 0,00%
Vaxcyte Inc. 57,50 58,00 0 0 0,00%
VBI Vaccines Inc. 0,562 0,572 0 0 0,00%
Vector Group Ltd. 9,72 9,854 0 0 0,00%
Vectron Systems AG 7,62 7,66 706 4 -0,52%
Veeco Instruments Inc. 30,40 30,80 0 0 0,00%
Veeva System Inc. 186,20 187,05 31 4 -0,03%
Veganz Group AG 14,15 14,50 4 2 +1,75%
Velocity Minerals Ltd. 0,066 0,0705 0 0 0,00%
Ventas Inc. 40,24 40,64 1 1 +0,25%
Venture Corp. Ltd. 9,80 9,85 10 1 -1,02%
Veolia Environnement S.A. 28,87 28,89 506 13 -0,69%
Vera Bradley Inc. 6,00 6,05 0 0 0,00%
Veracyte Inc. 18,60 18,70 0 0 0,00%
Verallia SA 34,14 34,20 10 7 -0,93%
Veralto Corp. 85,27 86,37 93 5 -0,44%
Verastem Inc. 9,00 9,20 100 1 -1,64%
Verbio SE 19,56 19,66 1 599 16 +1,81%
Verbund AG 69,85 69,90 62 5 -0,71%
Verde Agritech Ltd. 0,574 0,602 400 1 +2,73%
VERIANOS SE 0,252 0,388 0 0 0,00%
Vericel Corp. 42,00 43,00 0 0 0,00%
Vericity Inc. 10,40 10,90 0 0 0,00%
Verint Systems Inc. 27,00 27,60 0 0 0,00%
Verisign Inc. 172,40 173,75 3 3 +0,06%
Verisk Analytics Inc. Cl.A 208,40 209,70 2 2 0,00%
Veritone Inc 3,29 3,388 0 0 0,00%
Verizon Communications Inc. 36,245 36,295 5 232 45 +0,11%
Vermilion Energy Inc. 11,015 11,235 1 1 +0,67%
Verona Pharma PLC ADRs 14,50 15,00 0 0 0,00%
Verra Mobility Corp. Cl. A 22,20 22,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,255 6,475 0 0 0,00%
VERSES AI Inc. Cl.A 0,6605 0,6915 8 035 13 +1,54%
Vertex Energy Inc. 1,388 1,459 0 0 0,00%
Vertex Inc. Cl.A 27,00 27,60 0 0 0,00%
Vertex Pharmaceuticals Inc. 373,50 374,85 130 5 -0,35%
Vertical Aerospace Ltd. 0,699 0,727 0 0 0,00%
Vertiv Holdings Co. 71,41 71,78 419 8 +0,50%
Veru Inc. 1,172 1,207 21 1 +1,60%
Vestas Wind Systems AS 24,35 24,38 1 517 11 -1,14%
VGP N.V. 101,20 101,60 0 0 0,00%
Viad Corp. 32,80 33,20 0 0 0,00%
Viaplay Group AB 0,0622 0,0644 48 500 3 -5,72%
Viasat Inc. 14,46 14,60 11 1 +0,48%
Viatris Inc. 10,525 10,615 174 9 -0,24%
Viavi Solutions Inc. 7,35 7,50 0 0 0,00%
VIB Vermögen AG 10,90 11,00 50 1 +0,18%
Vici Properties Inc. 26,105 26,48 115 3 +0,61%
Vicinity Centres Ltd. 1,114 1,2538 0 0 0,00%
Vicinity Motor Corp. 0,666 0,684 4 000 3 +5,54%
Vicor Corp. 32,39 32,46 0 0 0,00%
Vicore Pharma Holding AB 1,464 1,49 0 0 0,00%
Victoria Gold Corp. 4,594 4,698 573 3 +0,69%
Victoria's Secret & Co. 15,855 16,095 0 0 0,00%
Victory Battery Metals Corp. 0,0286 0,0364 0 0 0,00%
Victory Square Technolog. Inc. 0,0822 0,0874 0 0 0,00%
Vidrala S.A. 95,20 95,80 1 1 +0,63%
Vienna Insurance Group 29,35 29,55 1 1 0,00%
Viking Therapeutics Inc. 59,12 60,84 228 12 +1,43%
Village Farms Internat. Inc. 1,132 1,164 1 100 2 +1,22%
Villeroy & Boch AG VZ 16,75 16,95 804 9 -1,47%
Vimeo Inc. 3,24 3,32 500 1 -0,61%
VinaCapital Vietnam Opp.Fd.Ltd 5,37 5,43 19 1 0,00%
VINCI S.A. 110,95 111,00 687 25 -2,93%
Vinfast Auto Pte. Ltd 2,256 2,299 12 1 +0,97%
Vintage Wine Estates Inc. 0,2135 0,224 0 0 0,00%
Viper Energy Inc. 36,40 37,00 0 0 0,00%
Vipshop Holdings Ltd. 14,50 14,80 6 1 +0,68%
Viracta Therapeutics Inc. 0,80 0,85 0 0 0,00%
Virgin Galactic Holdings Inc. 0,6923 0,7134 2 802 11 -1,37%
Virgin Money UK PLC CDIS 2,40 2,54 0 0 0,00%
Viridian Therapeutics Inc. 13,10 13,70 72 1 +1,48%
VirTra Inc. 11,40 11,50 0 0 0,00%
Virtu Financial Inc. Shares A 19,60 19,90 0 0 0,00%
Virtus Investment Partners Inc 216,00 218,00 0 0 0,00%
VISA Inc. 255,25 255,95 1 175 40 +0,10%
Viscofan S.A. 60,40 60,60 0 0 0,00%
Viscom AG 5,24 5,38 48 1 +1,89%
Vishay Intertechnology Inc. 19,405 20,07 9 1 +1,57%
Vision Lithium Inc. 0,0225 0,0255 0 0 0,00%
Vista Gold Corp. 0,4595 0,4785 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 40,60 41,00 5 2 0,00%
Vista Outdoor Inc. 32,08 32,55 0 0 0,00%
Visteon Corp. 101,00 102,00 0 0 0,00%
Vistra Corp. 62,20 62,92 1 1 +0,42%
Vistry Group PLC 13,09 13,30 0 0 0,00%
Vita 34 AG 4,86 5,05 250 1 +0,83%
Vital Battery Metals Inc. 0,096 0,1155 0 0 0,00%
Vital Energy Inc. 51,00 51,50 0 0 0,00%
Vital Farms Inc. 23,60 24,00 40 1 +0,84%
Vital Metals Ltd. 0,0022 0,0033 0 0 0,00%
Vitec Software Group AB 43,34 43,50 1 1 +0,56%
Vitesco Technologies Group AG 64,65 65,15 151 3 +0,46%
Vitrolife AB 13,97 14,12 2 1 +0,79%
Vivani Medical Inc. 1,53 1,60 0 0 0,00%
Vivendi S.A. 10,00 10,01 462 2 +0,39%
VivoPower International PLC 3,24 3,40 0 0 0,00%
Vivoryon Therapeutics N.V. 0,755 0,767 98 071 79 +20,97%
VIZIO Holding Corp. Cl.A 10,00 10,10 0 0 0,00%
Vizsla Copper Corp. 0,0638 0,0796 0 0 0,00%
Vizsla Silver Corp. 1,22 1,252 2 957 5 0,00%
VNET Group Inc. 1,35 1,41 0 0 0,00%
Vodacom Group Ltd. 4,32 4,40 15 1 +0,92%
Vodafone Group PLC 0,8132 0,8138 113 084 25 +0,27%
Vodafone Group PLC Spons.ADRs 8,05 8,10 0 0 0,00%
voestalpine AG 25,04 25,08 142 3 -0,08%
Volcanic Gold Mines Inc. 0,159 0,175 0 0 0,00%
Volex PLC 3,68 3,76 0 0 0,00%
Volkswagen AG 139,20 139,50 45 6 -0,78%
Volkswagen AG VZ  120,90 120,95 16 012 149 -0,74%
Volt Lithium Corp. 0,1775 0,185 0 0 0,00%
Volt Resources Ltd. 0,0026 0,0048 100 000 1 -23,53%
Voltabox AG 1,085 1,115 10 1 -1,76%
Volue ASA 2,22 2,25 0 0 0,00%
Volvo (publ), AB 25,04 25,06 4 1 +0,24%
Volvo Car AB 3,37 3,375 0 0 0,00%
Volvo, AB B 24,36 24,37 713 5 -0,33%
Vonovia SE  25,52 25,53 19 012 83 +0,08%
Vontier Corp. 37,30 38,04 0 0 0,00%
Vornado Realty Trust 24,81 25,05 1 1 +0,20%
Vortex Energy Corp. 0,1492 0,1592 34 889 8 +5,84%
Vossloh AG 43,65 43,80 3 1 -0,11%
Vow ASA 0,535 0,554 19 1 +4,35%
Vow Green Metals AS 0,132 0,15 2 350 1 +2,82%
Voya Financial Inc. 64,50 65,00 0 0 0,00%
Voyager Therapeutics Inc. 6,995 7,235 0 0 0,00%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0664 0,0704 0 0 0,00%
Vulcan Energy Resources Ltd. 1,822 1,849 12 088 11 0,00%
Vulcan Materials Co. 238,00 240,00 1 1 0,00%
Vulcan Minerals Inc. 0,0985 0,127 0 0 0,00%
VusionGroup S.A. 124,80 125,10 57 4 +0,73%
Vuzix Corp. 1,206 1,319 129 1 +4,43%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)