alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T & D Holdings Inc. 16,00 16,40 0 0 0,00%
T-Mobile US Inc. 151,32 151,48 668 8 +0,91%
T. Rowe Price Group Inc. 112,66 112,88 368 16 +1,29%
TAAT Global Alternatives Inc. 0,1535 0,197 466 10 +12,39%
Tabcorp Holdings Ltd. 0,454 0,462 0 0 0,00%
Taboola Com Ltd. 4,04 4,12 0 0 0,00%
Tactile Systems Tech. Inc. 14,90 15,00 0 0 0,00%
TAG Immobilien AG 12,61 12,62 34 837 52 -0,47%
Taiheiyo Cement Corp. 21,20 21,60 0 0 0,00%
Taisei Corp. 33,60 33,80 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 126,20 126,40 6 646 143 0,00%
Taiyo Yuden Co. Ltd. 21,80 22,20 0 0 0,00%
Takara Holdings Inc. 6,60 6,75 0 0 0,00%
Takashimaya Co. Ltd. 14,70 15,00 0 0 0,00%
Take-Two Interactive Softw.Inc 137,64 137,96 500 40 +1,57%
Takeda Pharmaceutical Co. Ltd. 25,77 26,01 1 756 22 -2,85%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,80 12,90 0 0 0,00%
TAKKT AG 13,46 13,52 11 224 57 -3,72%
TAL Education Group Cl.A (ADRs) 10,50 10,70 100 1 +0,96%
Talanx AG 73,25 73,30 7 159 93 +0,96%
Talga Resources Ltd. 0,4255 0,4515 10 600 4 +2,61%
Talgo S.A. 4,465 4,52 1 767 4 +0,34%
Talon Metals Corp. 0,0888 0,0989 0 0 0,00%
Talos Energy LLC 12,835 12,875 0 0 0,00%
Talphera Inc. 0,96 0,975 0 0 0,00%
Tam Jai International Co. Ltd. 0,114 0,124 0 0 0,00%
Tamarack Valley Energy Ltd. 2,60 2,62 0 0 0,00%
Tamura Corp. 3,60 3,68 0 0 0,00%
Tandem Diabetes Care Inc. 32,68 32,88 500 2 -1,23%
Tanger Inc. 27,40 27,50 1 1 0,00%
Tapestry Inc. 43,60 43,80 8 1 +0,46%
Targa Resources Investments In 103,20 103,60 209 3 +0,10%
TARGET CORP. 162,20 162,70 491 10 +1,21%
Taruga Minerals Ltd. 0,0035 0,0055 0 0 0,00%
Taseko Mines Ltd. 2,022 2,046 5 750 3 +1,66%
TaskUs Inc. 10,70 10,865 0 0 0,00%
Tate & Lyle PLC 7,20 7,315 0 0 0,00%
Taylor Morrison Home Corp. 57,50 58,00 70 1 +2,65%
Taylor Wimpey PLC 1,61 1,625 3 351 5 -2,42%
TC BioPharm (Holdings) PLC 1,23 1,26 10 000 5 -2,26%
TC Energy Corp. 36,75 36,975 5 2 +0,85%
TCL Electronics Holdings Ltd. 0,324 0,35 1 1 -6,36%
TCTM Kids IT Education Inc. 2,52 2,64 0 0 0,00%
TD SYNNEX Corp. 104,00 105,00 1 1 0,00%
TDK Corp. 45,00 45,80 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,50 6,80 0 0 0,00%
TeamViewer SE  13,805 13,815 17 083 72 -0,36%
Tearlach Resources Ltd. 0,0231 0,0283 300 1 -2,12%
Technip Energies N.V. 23,31 23,33 222 3 -0,26%
TechnipFMC PLC 23,35 23,46 167 1 -0,51%
Technogym S.p.A. 9,17 9,20 300 1 -1,43%
Technology One Ltd. 10,00 10,40 0 0 0,00%
Technoprobe S.p.A. 8,41 8,445 50 1 0,00%
technotrans SE 18,45 19,10 672 5 +2,99%
TechTarget 30,20 30,40 1 1 0,00%
Techtronic Industries Co. Ltd. 12,42 12,74 1 1 -4,45%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 42,22 42,37 661 9 +4,02%
Tecnicas Reunidas & West.S.A. 7,495 7,505 0 0 0,00%
Tecnoglass Inc. 48,40 48,60 0 0 0,00%
TECO 2030 ASA 0,1955 0,21 109 336 26 +6,87%
Tectonic Metals Inc. 0,0505 0,057 1 1 -4,72%
Teekay Corp. 6,70 6,80 0 0 0,00%
Teekay Tankers Ltd. 53,30 53,90 1 1 -0,19%
TEGNA Inc. 13,70 13,80 1 461 3 0,00%
Teijin Ltd. 8,35 8,50 0 0 0,00%
Teladoc Health Inc. 14,23 14,275 3 269 31 +0,92%
Tele2 AB 7,626 7,648 1 462 7 +0,24%
Telecom Argentina S.A. ADRs 7,20 7,35 0 0 0,00%
Telecom Italia S.p.A. 0,2247 0,2249 733 127 3 +0,36%
Telecom Italia S.p.A. 0,2266 0,2268 0 0 0,00%
Teledyne Technologies Inc. 398,00 400,00 9 4 +0,76%
Teleflex Inc. 208,00 210,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,15 5,19 1 1 -1,17%
Telefonica Brasil S.A. ADRs 9,25 9,30 31 2 0,00%
Telefónica Deutschland Hldg AG 2,349 2,352 120 766 70 -0,04%
Telefónica S.A. 4,111 4,112 72 160 68 +0,37%
Telefónica S.A. Spons. ADRs 4,08 4,10 245 1 +0,49%
Telekom Austria AG 7,72 7,75 10 665 21 -0,39%
Telenor ASA 10,44 10,465 2 376 8 -0,10%
Téléperformance SE 90,30 90,34 399 20 -0,84%
TELES AG 1,14 1,25 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,48 8,49 1 302 4 -0,35%
Telia Company AB 2,372 2,383 1 1 -0,79%
Telix Pharmaceuticals Ltd 7,596 7,898 1 1 -2,80%
Tellurian Inc. 0,584 0,60 17 190 3 +6,99%
Telo Genomics Corp. 0,07 0,077 0 0 0,00%
Telstra Group Ltd. 2,26 2,34 2 429 3 -0,89%
TELUS International (Cda) Inc. 7,65 7,85 175 1 +1,30%
Temas Resources Corp. 0,159 0,168 29 680 9 +4,49%
Tempest Therapeutics Inc. 3,44 3,52 200 1 +1,16%
Tempur Sealy International Inc 52,50 53,00 10 1 +0,96%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 45,57 45,90 147 3 +2,73%
Tenaris S.A. 18,40 18,43 2 2 -0,74%
Tencent Holdings Ltd. 36,09 36,26 12 138 158 +0,84%
Tencent Music Entertainment Gr 5,00 5,20 504 2 +2,97%
Tencent Music Entertainment Gr ADRs 10,40 10,45 2 185 13 +0,49%
Tenet Fintech Group Inc. 0,0714 0,0825 81 1 -7,37%
Tenet Healthcare Corp. 96,50 97,00 0 0 0,00%
Tennant Co. 113,00 114,00 26 3 -0,88%
Tennant Minerals Ltd. 0,0125 0,022 0 0 0,00%
Teradata Corp. 36,20 36,40 0 0 0,00%
Teradyne Inc. 104,12 104,56 216 6 +1,09%
Terex Corp. 59,50 60,00 26 3 0,00%
Terna S.p.A. 7,668 7,69 80 1 -0,52%
Ternium S.A. Sp. ADRs 38,60 38,80 35 1 +0,52%
Terns Pharmaceuticals Inc. 6,02 6,12 64 1 +1,05%
TerrAscend Corp. 1,775 1,82 5 002 5 -0,56%
Terumo Corp. 16,80 17,20 250 3 -0,58%
Tesco PLC 3,50 3,54 1 658 1 -0,56%
Tesla Inc.  163,86 163,96 51 383 823 -1,15%
Tetra Tech Inc. 170,00 171,00 3 1 0,00%
TETRA Technologies Inc. 4,04 4,10 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 13,15 13,20 27 740 59 -1,50%
Texas Instruments Inc. 160,84 161,10 1 040 39 +0,99%
Texas Pacific Land Corp. 530,00 537,00 7 4 +0,56%
Texas Roadhouse Inc. Cl.A 142,80 143,30 2 1 -0,04%
Textron Inc. 88,90 89,20 72 3 +0,11%
TFF Group S.A. 42,60 42,80 102 4 -0,92%
TFI International Inc. 147,00 148,00 1 1 -0,68%
TG Therapeutics Inc. 14,165 14,34 450 3 -2,67%
TGS Nopec Geophysical Co. ASA 10,17 10,24 700 3 +0,30%
Thai Beverage PCL 0,322 0,334 12 400 2 -2,96%
THALES S.A. 158,55 158,65 2 273 73 +0,28%
The Bank of Nova Scotia 47,705 47,85 6 287 68 +0,79%
The Duckhorn Portfolio Inc. 8,55 8,60 0 0 0,00%
The Grounds R.Est. Dev. AG 0,575 0,615 108 2 +4,10%
The Lion Electric Company 1,304 1,354 0 0 0,00%
The Naga Group AG 0,966 1,006 10 190 14 -9,21%
The Platform Group AG 6,42 6,62 2 186 12 +0,61%
The Social Chain AG 0,0251 0,0296 6 100 3 -8,06%
The Trade Desk Inc. 81,29 81,47 666 20 +1,22%
The Travelers Companies Inc. 212,60 212,90 70 4 +0,61%
The Vita Coco Company Inc. 22,20 22,40 0 0 0,00%
Theon International PLC 12,72 12,80 250 1 +2,89%
Theralase Technologies Inc. 0,104 0,118 0 0 0,00%
Theravance Biopharma Inc. 8,20 8,25 0 0 0,00%
Theriva Biologics Inc. 0,43 0,458 0 0 0,00%
Thermo Fisher Scientific Inc. 536,40 537,60 163 19 +0,22%
Thesis Gold Inc. 0,382 0,41 2 448 3 +3,19%
THG PLC 0,812 0,831 738 3 +0,74%
Thomson Reuters Corp. 144,00 145,00 13 1 0,00%
Thor Explorations Ltd. (New) 0,152 0,165 43 000 2 -0,66%
Thor Industries Inc. 107,80 108,20 273 10 +1,89%
Thoughtworks Holding Inc. 2,28 2,30 0 0 0,00%
ThreeD Capital Inc. 0,468 0,496 1 080 1 +2,48%
Thule Group AB (publ) 27,92 28,05 261 2 -0,07%
Thunderbird Entertainm.Gr.Inc. 1,23 1,47 0 0 0,00%
THUNGELA RESOURCES 5,88 5,96 3 271 11 +0,33%
thyssenkrupp AG  4,977 4,981 326 391 440 -0,95%
thyssenkrupp nucera AG&Co.KGaA 14,33 14,36 37 495 184 -1,78%
Tianneng Power Intern. Ltd. 0,84 0,875 0 0 0,00%
Tianqi Lithium Corp. 4,23 4,327 0 0 0,00%
Tick Trading Software AG 8,95 9,10 0 0 0,00%
Tidewater Inc. (New) 85,50 85,90 307 4 +0,35%
Tier One Silver Inc. 0,05 0,056 7 571 2 -11,50%
TietoEVRY Oyj 19,65 19,69 53 2 -0,25%
Tiger Brands Ltd. 9,65 9,95 400 1 -1,52%
Tilly's Inc. Class A 6,35 6,45 0 0 0,00%
Tilray Brands Inc. 2,342 2,354 529 501 582 +2,71%
Timken Co. 81,00 81,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,965 1,07 1 1 -7,21%
Tinka Resources Ltd. 0,0765 0,084 0 0 0,00%
Tion Renewables AG 30,40 30,80 737 11 0,00%
Titan Machinery Inc. 22,80 23,00 0 0 0,00%
Tivan Ltd. 0,0315 0,0355 0 0 0,00%
Tiziana Life Sciences Ltd. 0,38 0,416 0 0 0,00%
TJX Companies Inc. 94,24 94,52 419 10 +0,81%
TKH Group N.V. 39,46 39,58 1 638 10 +0,81%
Toast Inc. 22,64 22,87 32 2 +1,55%
Tobii AB 0,2648 0,2728 1 089 2 -1,80%
Tobii Dynavox AB 4,97 5,04 250 1 -1,71%
Tocvan Ventures Corp. 0,239 0,26 10 000 2 -2,40%
Tod's S.p.A. 43,00 43,02 0 0 0,00%
Toho Co. Ltd. (9602) 30,80 31,00 0 0 0,00%
Tokai Carbon Co. Ltd. 6,10 6,20 0 0 0,00%
Tokens.com Corp. 0,092 0,11 0 0 0,00%
Tokio Marine Holdings Inc. 28,78 29,38 16 2 -0,81%
Tokmanni Group Corp 15,12 15,14 200 2 +0,53%
Tokuyama Corp. 15,90 16,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,564 5,736 249 2 +1,61%
Tokyo Electron Ltd. 237,80 240,80 72 7 +0,84%
Tokyo Gas Co. Ltd. 21,00 21,40 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 71,50 72,50 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,50 15,80 0 0 0,00%
Tokyu Corp. 11,20 11,40 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,45 7,55 0 0 0,00%
Toll Brothers Inc. 120,15 120,35 212 10 +1,61%
TOM Group Ltd. 0,0615 0,0865 0 0 0,00%
Tomra Systems ASA 14,385 14,45 13 314 69 +0,21%
TomTom N.V. 7,42 7,43 151 3 +0,20%
Tong Ren Tang Techs Co.Ltd. 0,55 0,605 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,40 2,50 371 1 +2,54%
Tongda Group Holdings Ltd. 0,005 0,013 0 0 0,00%
tonies SE 4,725 4,795 5 148 20 -0,84%
Tonkens Agrar AG 6,05 6,35 0 0 0,00%
Tootsie Roll Industries Inc. 29,40 29,60 0 0 0,00%
Topaz Energy Corp. 15,10 15,20 21 2 0,00%
TopBuild Corp. 408,00 410,00 0 0 0,00%
Topgolf Callaway Brands Corp. 15,00 15,10 37 2 +0,67%
Toppan Inc. 23,00 23,40 0 0 0,00%
Toray Industries Inc. 4,44 4,48 1 1 -2,21%
Torex Gold Resources Inc. 13,35 13,41 290 4 +2,38%
TORM PLC 31,82 31,94 281 4 +0,82%
Toro Co. 83,00 83,50 13 2 0,00%
Toronto-Dominion Bank, The 55,50 56,00 81 3 -0,88%
Torrent Gold Inc. 0,043 0,077 0 0 0,00%
Tosoh Corp. 12,50 12,80 30 1 -0,78%
Total Energy Services Inc. 6,89 7,03 1 1 -2,71%
Total Helium Ltd. 0,0335 0,0415 0 0 0,00%
TotalEnergies EP Gabon S.A. 166,00 167,40 62 5 -0,24%
TotalEnergies SE 63,55 63,56 12 276 116 +0,68%
TotalEnergies SE Spons.ADRs 63,50 64,00 200 2 -0,79%
Touchstone Exploration Inc. 0,579 0,61 0 0 0,00%
Tourmaline Oil Corp. 42,80 43,07 74 3 +0,59%
Tower Semiconductor Ltd. 30,12 30,66 65 1 +1,54%
Towngas Smart Energy Co. Ltd. 0,346 0,376 0 0 0,00%
Toyota Industries Corp. 96,00 97,50 1 1 -1,04%
Toyota Motor Corp. 23,27 23,395 16 231 72 +0,13%
Toyota Motor Corp. Spons.ADRs 232,00 234,00 1 1 -0,85%
Toyota Tsusho Corp. 63,50 64,00 0 0 0,00%
TPG Inc. Class A 41,60 41,80 15 2 0,00%
TPI Composites Inc. 2,772 2,814 425 2 -0,49%
Traction Uranium Corp. 0,0492 0,0534 3 000 3 -5,60%
Tractor Supply Co. 241,00 241,60 6 2 +0,08%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 15 1 -0,90%
Tradeweb Markets Inc. 96,50 97,00 1 1 -1,04%
Trane Technologies PLC 276,70 277,40 141 8 +0,22%
TransAlta Corp. 5,95 6,00 548 8 0,00%
Transcontinental Inc.Cl.A 9,95 10,00 0 0 0,00%
TransDigm Group Inc. 1 141,50 1 143,50 5 3 +0,31%
TransMedics Group Inc. 71,00 71,50 48 2 +3,65%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 73,50 74,00 0 0 0,00%
Transurban Group 7,832 8,042 0 0 0,00%
TRATON SE 33,12 33,18 31 546 275 -2,19%
Traumhaus AG 0,192 0,258 98 1 -15,04%
Travel + Leisure Co. 44,60 44,80 0 0 0,00%
Travelsky Technology Ltd. 1,07 1,18 0 0 0,00%
Treasury Metals Inc. 0,0938 0,1045 13 333 1 -4,28%
Treasury Wine Estates Ltd 7,50 7,80 5 431 13 +3,36%
TreeHouse Foods Inc. 36,20 36,40 0 0 0,00%
Trench Metals Corp. Shares A 0,0712 0,0826 44 291 11 -7,69%
Trend Micro Inc. 46,65 47,55 0 0 0,00%
Trevena Inc. 0,4155 0,4455 580 1 +5,95%
Trex Co. Inc. 92,38 92,78 4 1 +0,35%
Tribune Resources Ltd. 2,24 2,26 0 0 0,00%
Trigano S.A. 162,70 163,00 543 32 +8,03%
Trigon Metals Inc. 0,1095 0,1195 0 0 0,00%
Trillion Energy International 0,113 0,123 0 0 0,00%
Trilogy Metals Inc. 0,457 0,484 0 0 0,00%
Trimble Inc. 58,45 58,75 0 0 0,00%
Trinet Group Inc. 123,00 124,00 1 1 -1,63%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,60 13,80 191 4 0,00%
Trinity Industries Inc. 25,80 26,00 0 0 0,00%
Trip.com Group Ltd. 40,00 41,60 1 1 0,00%
Trip.com Group Ltd. Sp.ADRs 41,10 41,20 137 4 +1,49%
Tripadvisor Inc. 25,52 25,68 47 2 +1,24%
Triple Flag Prec. Metals Corp. 13,30 13,50 1 008 4 0,00%
TriplePoint Vent.Gwth BDC Corp 8,729 8,79 1 170 4 +2,02%
Trisura Group Ltd. 28,60 28,80 0 0 0,00%
Triton Minerals Ltd. 0,007 0,009 0 0 0,00%
Triumph Gold Corp. 0,123 0,218 0 0 0,00%
Triumph Group Inc. 14,10 14,20 642 3 +7,46%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,351 0,369 2 500 1 +2,54%
TRONOX HOLDINGS PLC CL. A 16,40 16,50 0 0 0,00%
Troops Inc. 1,22 1,26 0 0 0,00%
Troy Minerals Inc. 0,252 0,272 0 0 0,00%
TRU Precious Metals Corp. 0,011 0,0275 0 0 0,00%
TrueCar Inc. 3,20 3,22 0 0 0,00%
Truist Financial Corp. 35,80 36,00 412 3 0,00%
Trulieve Cannabis Corp. 11,54 11,74 2 167 7 +6,00%
Trupanion Inc. 25,90 26,15 1 1 -0,39%
Trustpilot Group PLC 2,32 2,34 0 0 0,00%
TRX Gold Corp. 0,35 0,372 38 280 6 +3,95%
Tryg AS 19,01 19,19 3 1 +0,44%
Tsakos Energy Navig. Ltd. 23,20 23,40 0 0 0,00%
Tsingtao Brewery Co. Ltd. 6,28 6,41 7 500 1 +0,48%
TTEC Holdings Inc. 9,90 9,95 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,605 0,695 0 0 0,00%
Tubacex S.A. 3,305 3,34 0 0 0,00%
Tudor Gold Corp. 0,586 0,608 2 900 5 -1,17%
TUHU CAR Inc. 1,78 1,85 0 0 0,00%
TUI AG  7,63 7,634 759 328 860 +1,03%
Tullow Oil PLC 0,3666 0,3744 1 800 2 +1,08%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,66 0,695 1 500 1 +6,11%
Tupperware Brands Corp. 1,281 1,303 10 195 13 +1,80%
Turkcell Iletisim Hizmetl. AS ADR 4,74 4,80 0 0 0,00%
Turmalina Metals Corp. 0,0805 0,087 0 0 0,00%
Turning Point Brands Inc. 27,20 27,40 0 0 0,00%
Turtle Beach Corp. 16,00 16,12 0 0 0,00%
Tuya Inc. ADR 1,63 1,66 322 2 +0,59%
Twilio Inc. 56,36 56,55 873 16 +0,55%
Twist Bioscience Corp. 31,94 32,22 0 0 0,00%
Two Harbors Investment Corp. 12,20 12,30 135 2 +2,46%
Tyler Technologies Inc. 390,40 392,40 2 2 +1,08%
Tyson Foods Inc. 54,58 54,76 47 3 +0,90%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)