alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 16,00 | 16,40 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 151,32 | 151,48 | 668 | 8 | +0,91% |
T. Rowe Price Group Inc. | 112,66 | 112,88 | 368 | 16 | +1,29% |
TAAT Global Alternatives Inc. | 0,1535 | 0,197 | 466 | 10 | +12,39% |
Tabcorp Holdings Ltd. | 0,454 | 0,462 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 4,04 | 4,12 | 0 | 0 | 0,00% |
Tactile Systems Tech. Inc. | 14,90 | 15,00 | 0 | 0 | 0,00% |
TAG Immobilien AG | 12,61 | 12,62 | 34 837 | 52 | -0,47% |
Taiheiyo Cement Corp. | 21,20 | 21,60 | 0 | 0 | 0,00% |
Taisei Corp. | 33,60 | 33,80 | 0 | 0 | 0,00% |
Taiwan Semiconduct. |
126,20 | 126,40 | 6 646 | 143 | 0,00% |
Taiyo Yuden Co. Ltd. | 21,80 | 22,20 | 0 | 0 | 0,00% |
Takara Holdings Inc. | 6,60 | 6,75 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 14,70 | 15,00 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 137,64 | 137,96 | 500 | 40 | +1,57% |
Takeda Pharmaceutical Co. Ltd. | 25,77 | 26,01 | 1 756 | 22 | -2,85% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,80 | 12,90 | 0 | 0 | 0,00% |
TAKKT AG | 13,46 | 13,52 | 11 224 | 57 | -3,72% |
TAL Education Group Cl.A (ADRs) | 10,50 | 10,70 | 100 | 1 | +0,96% |
Talanx AG | 73,25 | 73,30 | 7 159 | 93 | +0,96% |
Talga Resources Ltd. | 0,4255 | 0,4515 | 10 600 | 4 | +2,61% |
Talgo S.A. | 4,465 | 4,52 | 1 767 | 4 | +0,34% |
Talon Metals Corp. | 0,0888 | 0,0989 | 0 | 0 | 0,00% |
Talos Energy LLC | 12,835 | 12,875 | 0 | 0 | 0,00% |
Talphera Inc. | 0,96 | 0,975 | 0 | 0 | 0,00% |
Tam Jai International Co. Ltd. | 0,114 | 0,124 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,60 | 2,62 | 0 | 0 | 0,00% |
Tamura Corp. | 3,60 | 3,68 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 32,68 | 32,88 | 500 | 2 | -1,23% |
Tanger Inc. | 27,40 | 27,50 | 1 | 1 | 0,00% |
Tapestry Inc. | 43,60 | 43,80 | 8 | 1 | +0,46% |
Targa Resources Investments In | 103,20 | 103,60 | 209 | 3 | +0,10% |
TARGET CORP. | 162,20 | 162,70 | 491 | 10 | +1,21% |
Taruga Minerals Ltd. | 0,0035 | 0,0055 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 2,022 | 2,046 | 5 750 | 3 | +1,66% |
TaskUs Inc. | 10,70 | 10,865 | 0 | 0 | 0,00% |
Tate & Lyle PLC | 7,20 | 7,315 | 0 | 0 | 0,00% |
Taylor Morrison Home Corp. | 57,50 | 58,00 | 70 | 1 | +2,65% |
Taylor Wimpey PLC | 1,61 | 1,625 | 3 351 | 5 | -2,42% |
TC BioPharm (Holdings) |
1,23 | 1,26 | 10 000 | 5 | -2,26% |
TC Energy Corp. | 36,75 | 36,975 | 5 | 2 | +0,85% |
TCL Electronics Holdings Ltd. | 0,324 | 0,35 | 1 | 1 | -6,36% |
TCTM Kids IT Education Inc. | 2,52 | 2,64 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 104,00 | 105,00 | 1 | 1 | 0,00% |
TDK Corp. | 45,00 | 45,80 | 0 | 0 | 0,00% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 6,50 | 6,80 | 0 | 0 | 0,00% |
TeamViewer SE | 13,805 | 13,815 | 17 083 | 72 | -0,36% |
Tearlach Resources Ltd. | 0,0231 | 0,0283 | 300 | 1 | -2,12% |
Technip Energies N.V. | 23,31 | 23,33 | 222 | 3 | -0,26% |
TechnipFMC PLC | 23,35 | 23,46 | 167 | 1 | -0,51% |
Technogym S.p.A. | 9,17 | 9,20 | 300 | 1 | -1,43% |
Technology One Ltd. | 10,00 | 10,40 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 8,41 | 8,445 | 50 | 1 | 0,00% |
technotrans SE | 18,45 | 19,10 | 672 | 5 | +2,99% |
TechTarget | 30,20 | 30,40 | 1 | 1 | 0,00% |
Techtronic Industries Co. Ltd. | 12,42 | 12,74 | 1 | 1 | -4,45% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 42,22 | 42,37 | 661 | 9 | +4,02% |
Tecnicas Reunidas & West.S.A. | 7,495 | 7,505 | 0 | 0 | 0,00% |
Tecnoglass Inc. | 48,40 | 48,60 | 0 | 0 | 0,00% |
TECO 2030 ASA | 0,1955 | 0,21 | 109 336 | 26 | +6,87% |
Tectonic Metals Inc. | 0,0505 | 0,057 | 1 | 1 | -4,72% |
Teekay Corp. | 6,70 | 6,80 | 0 | 0 | 0,00% |
Teekay Tankers Ltd. | 53,30 | 53,90 | 1 | 1 | -0,19% |
TEGNA Inc. | 13,70 | 13,80 | 1 461 | 3 | 0,00% |
Teijin Ltd. | 8,35 | 8,50 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 14,23 | 14,275 | 3 269 | 31 | +0,92% |
Tele2 AB | 7,626 | 7,648 | 1 462 | 7 | +0,24% |
Telecom Argentina S.A. ADRs | 7,20 | 7,35 | 0 | 0 | 0,00% |
Telecom Italia S.p.A. | 0,2247 | 0,2249 | 733 127 | 3 | +0,36% |
Telecom Italia S.p.A. | 0,2266 | 0,2268 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 398,00 | 400,00 | 9 | 4 | +0,76% |
Teleflex Inc. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Telefonaktiebolaget L.M.Erics. |
5,15 | 5,19 | 1 | 1 | -1,17% |
Telefonica Brasil S.A. ADRs | 9,25 | 9,30 | 31 | 2 | 0,00% |
Telefónica Deutschland Hldg AG | 2,349 | 2,352 | 120 766 | 70 | -0,04% |
Telefónica S.A. | 4,111 | 4,112 | 72 160 | 68 | +0,37% |
Telefónica S.A. Spons. ADRs | 4,08 | 4,10 | 245 | 1 | +0,49% |
Telekom Austria AG | 7,72 | 7,75 | 10 665 | 21 | -0,39% |
Telenor ASA | 10,44 | 10,465 | 2 376 | 8 | -0,10% |
Téléperformance SE | 90,30 | 90,34 | 399 | 20 | -0,84% |
TELES AG | 1,14 | 1,25 | 0 | 0 | 0,00% |
Télévision Fse 1 S.A. (TF1) | 8,48 | 8,49 | 1 302 | 4 | -0,35% |
Telia Company AB | 2,372 | 2,383 | 1 | 1 | -0,79% |
Telix Pharmaceuticals Ltd | 7,596 | 7,898 | 1 | 1 | -2,80% |
Tellurian Inc. | 0,584 | 0,60 | 17 190 | 3 | +6,99% |
Telo Genomics Corp. | 0,07 | 0,077 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,26 | 2,34 | 2 429 | 3 | -0,89% |
TELUS International (Cda) Inc. | 7,65 | 7,85 | 175 | 1 | +1,30% |
Temas Resources Corp. | 0,159 | 0,168 | 29 680 | 9 | +4,49% |
Tempest Therapeutics Inc. | 3,44 | 3,52 | 200 | 1 | +1,16% |
Tempur Sealy International Inc | 52,50 | 53,00 | 10 | 1 | +0,96% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 45,57 | 45,90 | 147 | 3 | +2,73% |
Tenaris S.A. | 18,40 | 18,43 | 2 | 2 | -0,74% |
Tencent Holdings Ltd. | 36,09 | 36,26 | 12 138 | 158 | +0,84% |
Tencent Music Entertainment Gr | 5,00 | 5,20 | 504 | 2 | +2,97% |
Tencent Music Entertainment Gr ADRs | 10,40 | 10,45 | 2 185 | 13 | +0,49% |
Tenet Fintech Group Inc. | 0,0714 | 0,0825 | 81 | 1 | -7,37% |
Tenet Healthcare Corp. | 96,50 | 97,00 | 0 | 0 | 0,00% |
Tennant Co. | 113,00 | 114,00 | 26 | 3 | -0,88% |
Tennant Minerals Ltd. | 0,0125 | 0,022 | 0 | 0 | 0,00% |
Teradata Corp. | 36,20 | 36,40 | 0 | 0 | 0,00% |
Teradyne Inc. | 104,12 | 104,56 | 216 | 6 | +1,09% |
Terex Corp. | 59,50 | 60,00 | 26 | 3 | 0,00% |
Terna S.p.A. | 7,668 | 7,69 | 80 | 1 | -0,52% |
Ternium S.A. Sp. ADRs | 38,60 | 38,80 | 35 | 1 | +0,52% |
Terns Pharmaceuticals Inc. | 6,02 | 6,12 | 64 | 1 | +1,05% |
TerrAscend Corp. | 1,775 | 1,82 | 5 002 | 5 | -0,56% |
Terumo Corp. | 16,80 | 17,20 | 250 | 3 | -0,58% |
Tesco PLC | 3,50 | 3,54 | 1 658 | 1 | -0,56% |
Tesla Inc. | 163,86 | 163,96 | 51 383 | 823 | -1,15% |
Tetra Tech Inc. | 170,00 | 171,00 | 3 | 1 | 0,00% |
TETRA Technologies Inc. | 4,04 | 4,10 | 0 | 0 | 0,00% |
Teva Pharmaceutical Inds Ltd. ADRs | 13,15 | 13,20 | 27 740 | 59 | -1,50% |
Texas Instruments Inc. | 160,84 | 161,10 | 1 040 | 39 | +0,99% |
Texas Pacific Land Corp. | 530,00 | 537,00 | 7 | 4 | +0,56% |
Texas Roadhouse Inc. Cl.A | 142,80 | 143,30 | 2 | 1 | -0,04% |
Textron Inc. | 88,90 | 89,20 | 72 | 3 | +0,11% |
TFF Group S.A. | 42,60 | 42,80 | 102 | 4 | -0,92% |
TFI International Inc. | 147,00 | 148,00 | 1 | 1 | -0,68% |
TG Therapeutics Inc. | 14,165 | 14,34 | 450 | 3 | -2,67% |
TGS Nopec Geophysical Co. ASA | 10,17 | 10,24 | 700 | 3 | +0,30% |
Thai Beverage PCL | 0,322 | 0,334 | 12 400 | 2 | -2,96% |
THALES S.A. | 158,55 | 158,65 | 2 273 | 73 | +0,28% |
The Bank of Nova Scotia | 47,705 | 47,85 | 6 287 | 68 | +0,79% |
The Duckhorn Portfolio Inc. | 8,55 | 8,60 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,575 | 0,615 | 108 | 2 | +4,10% |
The Lion Electric Company | 1,304 | 1,354 | 0 | 0 | 0,00% |
The Naga Group AG | 0,966 | 1,006 | 10 190 | 14 | -9,21% |
The Platform Group AG | 6,42 | 6,62 | 2 186 | 12 | +0,61% |
The Social Chain AG | 0,0251 | 0,0296 | 6 100 | 3 | -8,06% |
The Trade Desk Inc. | 81,29 | 81,47 | 666 | 20 | +1,22% |
The Travelers Companies Inc. | 212,60 | 212,90 | 70 | 4 | +0,61% |
The Vita Coco Company Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Theon International PLC | 12,72 | 12,80 | 250 | 1 | +2,89% |
Theralase Technologies Inc. | 0,104 | 0,118 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 8,20 | 8,25 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | 0,43 | 0,458 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 536,40 | 537,60 | 163 | 19 | +0,22% |
Thesis Gold Inc. | 0,382 | 0,41 | 2 448 | 3 | +3,19% |
THG PLC | 0,812 | 0,831 | 738 | 3 | +0,74% |
Thomson Reuters Corp. | 144,00 | 145,00 | 13 | 1 | 0,00% |
Thor Explorations Ltd. (New) | 0,152 | 0,165 | 43 000 | 2 | -0,66% |
Thor Industries Inc. | 107,80 | 108,20 | 273 | 10 | +1,89% |
Thoughtworks Holding Inc. | 2,28 | 2,30 | 0 | 0 | 0,00% |
ThreeD Capital Inc. | 0,468 | 0,496 | 1 080 | 1 | +2,48% |
Thule Group AB (publ) | 27,92 | 28,05 | 261 | 2 | -0,07% |
Thunderbird Entertainm. |
1,23 | 1,47 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 5,88 | 5,96 | 3 271 | 11 | +0,33% |
thyssenkrupp AG | 4,977 | 4,981 | 326 391 | 440 | -0,95% |
thyssenkrupp nucera AG&Co. |
14,33 | 14,36 | 37 495 | 184 | -1,78% |
Tianneng Power Intern. Ltd. | 0,84 | 0,875 | 0 | 0 | 0,00% |
Tianqi Lithium Corp. | 4,23 | 4,327 | 0 | 0 | 0,00% |
Tick Trading Software AG | 8,95 | 9,10 | 0 | 0 | 0,00% |
Tidewater Inc. (New) | 85,50 | 85,90 | 307 | 4 | +0,35% |
Tier One Silver Inc. | 0,05 | 0,056 | 7 571 | 2 | -11,50% |
TietoEVRY Oyj | 19,65 | 19,69 | 53 | 2 | -0,25% |
Tiger Brands Ltd. | 9,65 | 9,95 | 400 | 1 | -1,52% |
Tilly's Inc. Class A | 6,35 | 6,45 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 2,342 | 2,354 | 529 501 | 582 | +2,71% |
Timken Co. | 81,00 | 81,50 | 0 | 0 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 0,965 | 1,07 | 1 | 1 | -7,21% |
Tinka Resources Ltd. | 0,0765 | 0,084 | 0 | 0 | 0,00% |
Tion Renewables AG | 30,40 | 30,80 | 737 | 11 | 0,00% |
Titan Machinery Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Tivan Ltd. | 0,0315 | 0,0355 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,38 | 0,416 | 0 | 0 | 0,00% |
TJX Companies Inc. | 94,24 | 94,52 | 419 | 10 | +0,81% |
TKH Group N.V. | 39,46 | 39,58 | 1 638 | 10 | +0,81% |
Toast Inc. | 22,64 | 22,87 | 32 | 2 | +1,55% |
Tobii AB | 0,2648 | 0,2728 | 1 089 | 2 | -1,80% |
Tobii Dynavox AB | 4,97 | 5,04 | 250 | 1 | -1,71% |
Tocvan Ventures Corp. | 0,239 | 0,26 | 10 000 | 2 | -2,40% |
Tod's S.p.A. | 43,00 | 43,02 | 0 | 0 | 0,00% |
Toho Co. Ltd. (9602) | 30,80 | 31,00 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 6,10 | 6,20 | 0 | 0 | 0,00% |
Tokens.com Corp. | 0,092 | 0,11 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 28,78 | 29,38 | 16 | 2 | -0,81% |
Tokmanni Group Corp | 15,12 | 15,14 | 200 | 2 | +0,53% |
Tokuyama Corp. | 15,90 | 16,30 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 5,564 | 5,736 | 249 | 2 | +1,61% |
Tokyo Electron Ltd. | 237,80 | 240,80 | 72 | 7 | +0,84% |
Tokyo Gas Co. Ltd. | 21,00 | 21,40 | 0 | 0 | 0,00% |
Tokyo Seimitsu Co. Ltd. | 71,50 | 72,50 | 0 | 0 | 0,00% |
Tokyo Tatemono Co. Ltd. | 15,50 | 15,80 | 0 | 0 | 0,00% |
Tokyu Corp. | 11,20 | 11,40 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 7,45 | 7,55 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 120,15 | 120,35 | 212 | 10 | +1,61% |
TOM Group Ltd. | 0,0615 | 0,0865 | 0 | 0 | 0,00% |
Tomra Systems ASA | 14,385 | 14,45 | 13 314 | 69 | +0,21% |
TomTom N.V. | 7,42 | 7,43 | 151 | 3 | +0,20% |
Tong Ren Tang Techs Co.Ltd. | 0,55 | 0,605 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 2,40 | 2,50 | 371 | 1 | +2,54% |
Tongda Group Holdings Ltd. | 0,005 | 0,013 | 0 | 0 | 0,00% |
tonies SE | 4,725 | 4,795 | 5 148 | 20 | -0,84% |
Tonkens Agrar AG | 6,05 | 6,35 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 29,40 | 29,60 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 15,10 | 15,20 | 21 | 2 | 0,00% |
TopBuild Corp. | 408,00 | 410,00 | 0 | 0 | 0,00% |
Topgolf Callaway Brands Corp. | 15,00 | 15,10 | 37 | 2 | +0,67% |
Toppan Inc. | 23,00 | 23,40 | 0 | 0 | 0,00% |
Toray Industries Inc. | 4,44 | 4,48 | 1 | 1 | -2,21% |
Torex Gold Resources Inc. | 13,35 | 13,41 | 290 | 4 | +2,38% |
TORM PLC | 31,82 | 31,94 | 281 | 4 | +0,82% |
Toro Co. | 83,00 | 83,50 | 13 | 2 | 0,00% |
Toronto-Dominion Bank, The | 55,50 | 56,00 | 81 | 3 | -0,88% |
Torrent Gold Inc. | 0,043 | 0,077 | 0 | 0 | 0,00% |
Tosoh Corp. | 12,50 | 12,80 | 30 | 1 | -0,78% |
Total Energy Services Inc. | 6,89 | 7,03 | 1 | 1 | -2,71% |
Total Helium Ltd. | 0,0335 | 0,0415 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 166,00 | 167,40 | 62 | 5 | -0,24% |
TotalEnergies SE | 63,55 | 63,56 | 12 276 | 116 | +0,68% |
TotalEnergies SE Spons.ADRs | 63,50 | 64,00 | 200 | 2 | -0,79% |
Touchstone Exploration Inc. | 0,579 | 0,61 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 42,80 | 43,07 | 74 | 3 | +0,59% |
Tower Semiconductor Ltd. | 30,12 | 30,66 | 65 | 1 | +1,54% |
Towngas Smart Energy Co. Ltd. | 0,346 | 0,376 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 96,00 | 97,50 | 1 | 1 | -1,04% |
Toyota Motor Corp. | 23,27 | 23,395 | 16 231 | 72 | +0,13% |
Toyota Motor Corp. Spons.ADRs | 232,00 | 234,00 | 1 | 1 | -0,85% |
Toyota Tsusho Corp. | 63,50 | 64,00 | 0 | 0 | 0,00% |
TPG Inc. Class A | 41,60 | 41,80 | 15 | 2 | 0,00% |
TPI Composites Inc. | 2,772 | 2,814 | 425 | 2 | -0,49% |
Traction Uranium Corp. | 0,0492 | 0,0534 | 3 000 | 3 | -5,60% |
Tractor Supply Co. | 241,00 | 241,60 | 6 | 2 | +0,08% |
Tradegate AG Wertpapierhandelsbank | 110,00 | 111,00 | 15 | 1 | -0,90% |
Tradeweb Markets Inc. | 96,50 | 97,00 | 1 | 1 | -1,04% |
Trane Technologies PLC | 276,70 | 277,40 | 141 | 8 | +0,22% |
TransAlta Corp. | 5,95 | 6,00 | 548 | 8 | 0,00% |
Transcontinental Inc.Cl.A | 9,95 | 10,00 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 1 141,50 | 1 143,50 | 5 | 3 | +0,31% |
TransMedics Group Inc. | 71,00 | 71,50 | 48 | 2 | +3,65% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 73,50 | 74,00 | 0 | 0 | 0,00% |
Transurban Group | 7,832 | 8,042 | 0 | 0 | 0,00% |
TRATON SE | 33,12 | 33,18 | 31 546 | 275 | -2,19% |
Traumhaus AG | 0,192 | 0,258 | 98 | 1 | -15,04% |
Travel + Leisure Co. | 44,60 | 44,80 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,07 | 1,18 | 0 | 0 | 0,00% |
Treasury Metals Inc. | 0,0938 | 0,1045 | 13 333 | 1 | -4,28% |
Treasury Wine Estates Ltd | 7,50 | 7,80 | 5 431 | 13 | +3,36% |
TreeHouse Foods Inc. | 36,20 | 36,40 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,0712 | 0,0826 | 44 291 | 11 | -7,69% |
Trend Micro Inc. | 46,65 | 47,55 | 0 | 0 | 0,00% |
Trevena Inc. | 0,4155 | 0,4455 | 580 | 1 | +5,95% |
Trex Co. Inc. | 92,38 | 92,78 | 4 | 1 | +0,35% |
Tribune Resources Ltd. | 2,24 | 2,26 | 0 | 0 | 0,00% |
Trigano S.A. | 162,70 | 163,00 | 543 | 32 | +8,03% |
Trigon Metals Inc. | 0,1095 | 0,1195 | 0 | 0 | 0,00% |
Trillion Energy International | 0,113 | 0,123 | 0 | 0 | 0,00% |
Trilogy Metals Inc. | 0,457 | 0,484 | 0 | 0 | 0,00% |
Trimble Inc. | 58,45 | 58,75 | 0 | 0 | 0,00% |
Trinet Group Inc. | 123,00 | 124,00 | 1 | 1 | -1,63% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | ./. | ./. | 0 | 0 | 0,00% |
TRINITY CAP INC. | 13,60 | 13,80 | 191 | 4 | 0,00% |
Trinity Industries Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Trip.com Group Ltd. | 40,00 | 41,60 | 1 | 1 | 0,00% |
Trip.com Group Ltd. Sp.ADRs | 41,10 | 41,20 | 137 | 4 | +1,49% |
Tripadvisor Inc. | 25,52 | 25,68 | 47 | 2 | +1,24% |
Triple Flag Prec. Metals Corp. | 13,30 | 13,50 | 1 008 | 4 | 0,00% |
TriplePoint Vent.Gwth BDC Corp | 8,729 | 8,79 | 1 170 | 4 | +2,02% |
Trisura Group Ltd. | 28,60 | 28,80 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,007 | 0,009 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,123 | 0,218 | 0 | 0 | 0,00% |
Triumph Group Inc. | 14,10 | 14,20 | 642 | 3 | +7,46% |
TRIVAGO A SP.ADS/5 EO-,06 | ./. | ./. | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,351 | 0,369 | 2 500 | 1 | +2,54% |
TRONOX HOLDINGS PLC CL. A | 16,40 | 16,50 | 0 | 0 | 0,00% |
Troops Inc. | 1,22 | 1,26 | 0 | 0 | 0,00% |
Troy Minerals Inc. | 0,252 | 0,272 | 0 | 0 | 0,00% |
TRU Precious Metals Corp. | 0,011 | 0,0275 | 0 | 0 | 0,00% |
TrueCar Inc. | 3,20 | 3,22 | 0 | 0 | 0,00% |
Truist Financial Corp. | 35,80 | 36,00 | 412 | 3 | 0,00% |
Trulieve Cannabis Corp. | 11,54 | 11,74 | 2 167 | 7 | +6,00% |
Trupanion Inc. | 25,90 | 26,15 | 1 | 1 | -0,39% |
Trustpilot Group PLC | 2,32 | 2,34 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,35 | 0,372 | 38 280 | 6 | +3,95% |
Tryg AS | 19,01 | 19,19 | 3 | 1 | +0,44% |
Tsakos Energy Navig. Ltd. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Tsingtao Brewery Co. Ltd. | 6,28 | 6,41 | 7 500 | 1 | +0,48% |
TTEC Holdings Inc. | 9,90 | 9,95 | 0 | 0 | 0,00% |
TTL Beteiligungs- |
0,605 | 0,695 | 0 | 0 | 0,00% |
Tubacex S.A. | 3,305 | 3,34 | 0 | 0 | 0,00% |
Tudor Gold Corp. | 0,586 | 0,608 | 2 900 | 5 | -1,17% |
TUHU CAR Inc. | 1,78 | 1,85 | 0 | 0 | 0,00% |
TUI AG | 7,63 | 7,634 | 759 328 | 860 | +1,03% |
Tullow Oil PLC | 0,3666 | 0,3744 | 1 800 | 2 | +1,08% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,66 | 0,695 | 1 500 | 1 | +6,11% |
Tupperware Brands Corp. | 1,281 | 1,303 | 10 195 | 13 | +1,80% |
Turkcell Iletisim Hizmetl. AS ADR | 4,74 | 4,80 | 0 | 0 | 0,00% |
Turmalina Metals Corp. | 0,0805 | 0,087 | 0 | 0 | 0,00% |
Turning Point Brands Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 16,00 | 16,12 | 0 | 0 | 0,00% |
Tuya Inc. ADR | 1,63 | 1,66 | 322 | 2 | +0,59% |
Twilio Inc. | 56,36 | 56,55 | 873 | 16 | +0,55% |
Twist Bioscience Corp. | 31,94 | 32,22 | 0 | 0 | 0,00% |
Two Harbors Investment Corp. | 12,20 | 12,30 | 135 | 2 | +2,46% |
Tyler Technologies Inc. | 390,40 | 392,40 | 2 | 2 | +1,08% |
Tyson Foods Inc. | 54,58 | 54,76 | 47 | 3 | +0,90% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 16:13:00
Letzte Aktualisierung:
28.03.2024 @ 16:13:00