alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 17,58 17,66 69 2 +1,60%
S&P Global Inc. 392,60 393,90 80 13 +1,20%
S'pore Telecommunications Ltd. 1,695 1,735 1 1 -2,02%
S.A. des Ciments Vicat - VICAT 36,40 36,70 24 2 -0,81%
S4 Capital PLC 0,616 0,6295 8 867 5 +5,75%
Sa Sa International Hldgs Ltd. 0,0895 0,106 0 0 0,00%
Saab AB 82,72 82,82 3 979 88 -0,67%
Sabra Health Care Reit Inc. 13,545 13,65 80 1 -0,41%
Sabre Corp. 2,177 2,221 2 000 1 -1,12%
Sacyr S.A. 3,416 3,424 831 2 +1,19%
Sadot Group Inc. 0,274 0,304 450 1 -5,07%
SAF HOLLAND SE 18,81 19,01 14 201 82 -0,11%
Safe & Green Holdings Corp. 0,179 0,196 250 1 -3,70%
Safe Bulkers Inc. 4,568 4,644 2 1 +1,92%
Safilo Group S.p.A. 1,19 1,213 0 0 0,00%
SAFRAN 209,20 210,00 432 43 -0,10%
Saga Pure ASA 0,1072 0,1124 0 0 0,00%
Sage Group PLC, The 14,82 15,02 4 2 +0,67%
Sage Therapeutics Inc. 17,30 17,40 54 1 0,00%
Sagimet Biosciences Inc. 4,94 5,05 2 527 4 -3,77%
Saia Inc. 535,00 540,00 11 2 0,00%
Sainsbury PLC, J. 3,176 3,209 101 2 -1,18%
Saipem S.p.A. 2,261 2,283 10 528 14 +3,27%
Salarius Pharmaceuticals Inc. 0,45 0,50 0 0 0,00%
Salesforce Inc. 277,80 278,00 3 107 126 -0,14%
Salmar ASA 60,60 60,62 543 24 -1,43%
Salmon Evolution ASA 0,549 0,553 1 213 2 +0,73%
SaltX Technology Holding AB 0,3672 0,386 0 0 0,00%
Salvatore Ferragamo SpA 11,22 11,32 0 0 0,00%
Salzgitter AG 24,12 24,24 4 720 36 -0,08%
Samara Asset Group PLC 1,39 1,67 2 000 2 -1,91%
Samhallsbyggnadsbola.I Nord AB 0,3685 0,3772 18 465 9 -2,91%
Sampo OYJ Cl A 39,48 39,49 0 0 0,00%
Samsonite International SA 3,447 3,549 500 1 -2,16%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 140,00 1 150,00 395 55 +0,53%
Samsung Electronics Co. Ltd. GDRs144A/95 1 380,00 1 390,00 169 22 +1,10%
Sandfire Resources Ltd. 5,232 5,288 0 0 0,00%
SandRidge Energy Inc. 13,48 13,55 236 1 +0,82%
Sands China Ltd. 2,535 2,68 0 0 0,00%
Sandstorm Gold Ltd. 4,852 4,918 6 965 9 +2,91%
Sandvik AB 20,53 20,62 1 626 8 -2,14%
Sandy Spring Bancorp. Inc. 21,20 21,40 0 0 0,00%
Sangamo Therapeutics Inc. 0,5942 0,6103 5 251 4 +5,27%
Sangoma Technologies Corp. 4,36 4,54 44 1 -2,68%
Sanken Electric Co. Ltd. 40,20 41,00 0 0 0,00%
Sanlorenzo S.P.A. 41,95 42,35 150 2 0,00%
Sanmina Corp. 57,00 57,50 0 0 0,00%
Sanofi S.A. 90,99 91,11 5 557 76 -0,59%
Sanofi S.A. Sp. ADRs 45,40 45,60 11 2 -0,44%
Sanrio Co. Ltd. 17,70 18,10 45 1 -1,10%
Santacruz Silver Mining Ltd. 0,1626 0,1696 13 450 4 +3,79%
Santos Ltd. 4,585 4,645 601 3 +1,09%
Sany Heavy Equipment Intl Co. 0,595 0,605 2 301 3 -10,37%
SAP SE  180,16 180,38 47 161 874 -0,74%
Sappi Ltd. 2,42 2,48 1 000 1 0,00%
Sapporo Holdings Ltd. 36,80 37,20 0 0 0,00%
Saputo Inc. 18,035 18,16 325 2 -0,30%
Saras S.p.A. Raffinerie Sarde 1,763 1,7805 0 0 0,00%
Sarepta Therapeutics Inc. 118,20 118,80 0 0 0,00%
Sarine Technologies Ltd. 0,16 0,18 0 0 0,00%
Sartorius AG 273,00 278,00 325 21 +2,79%
Sartorius AG VZ  366,80 369,20 7 137 176 +1,34%
Sartorius Stedim Biotech S.A. 263,30 264,30 99 20 +0,19%
SAS AB 0,0023 0,0025 1 000 1 -11,54%
Sasol Ltd. 7,08 7,20 1 116 8 +0,85%
Sasol Ltd. (SPONS.ADRS) 7,15 7,25 0 0 0,00%
Satellos Bioscience Inc. 0,306 0,336 0 0 0,00%
SATS Ltd. 1,75 1,83 0 0 0,00%
Saturn Oil & Gas Inc. 1,696 1,736 0 0 0,00%
Savara Inc. 4,50 4,60 0 0 0,00%
Sayona Mining Ltd. 0,0231 0,024 16 450 3 +3,00%
SBA Communications Corp. Class A 200,60 201,40 0 0 0,00%
SBF AG 3,80 4,16 0 0 0,00%
SBM Offshore N.V. 14,73 14,84 2 576 19 +1,09%
Scandic Hotels Group AB 5,394 5,448 1 210 3 +1,64%
Scandinavian Tobacco Group A/S 16,87 17,02 642 7 +1,73%
Scatec ASA 6,195 6,225 1 1 -0,16%
Scentre Group Ltd. 2,0365 2,064 0 0 0,00%
Schaeffler AG VZ 6,255 6,30 127 725 201 +0,08%
Schibsted ASA 29,66 29,76 0 0 0,00%
Schloss Wachenheim AG 15,40 15,60 1 976 12 +1,30%
Schlumberger N.V. (Ltd.) 50,82 50,87 2 010 31 +0,24%
Schneider Electric SE 209,80 210,45 2 253 91 +0,79%
Schneider National Inc. 20,80 21,00 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 44,10 44,50 1 693 29 -1,66%
Scholar Rock Holding Corp. 15,80 16,00 886 4 +5,52%
Scholastic Corp. 34,80 35,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 39,40 39,60 3 134 49 -2,94%
Schroders PLC 4,391 4,464 0 0 0,00%
Schrodinger Inc. 24,96 25,04 1 189 13 +3,42%
Schwab Corp., Charles 66,55 66,70 913 14 -0,30%
SCHWEIZER ELECTRONIC AG 5,76 5,94 320 3 +2,37%
Science Applic.Intl.Corp. 121,00 122,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,458 0,478 0 0 0,00%
SCOR SE 32,15 32,27 13 875 51 +5,18%
Scorpio Tankers Inc. 65,78 66,02 1 1 -0,09%
Scorpius Holdings Inc. 0,147 0,154 850 1 +4,61%
Scotch Creek Ventures Inc. 0,0205 0,0305 0 0 0,00%
Scottie Resources Corp. 0,122 0,135 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 10,465 10,63 7 1 +1,77%
Scotts Miracle Gro Co., The Cl. A 68,92 69,10 100 6 +1,53%
Scout24 SE 69,62 70,10 896 20 +1,30%
Scpharmaceuticals Inc. 4,60 4,68 0 0 0,00%
SCREEN Holdings Co. Ltd. 118,00 119,00 659 9 +0,85%
Scryb Inc. 0,0136 0,0174 33 055 7 -28,42%
Scynexis Inc. 1,358 1,402 1 503 1 +3,95%
Sea Ltd. Class A (ADRs) 50,00 50,20 4 254 48 +1,82%
Seabird Exploration PLC 0,357 0,366 0 0 0,00%
Seaboard Corp. (Del.) 2 960,00 2 980,00 0 0 0,00%
Seabridge Gold Inc. 13,80 13,90 710 7 +6,25%
Seacoast Banking Corp. of Fla. 23,60 23,80 0 0 0,00%
SEACOR Marine Holdings Inc. 13,00 13,10 0 0 0,00%
SeaDrill Ltd. 46,05 46,75 0 0 0,00%
Seagate Technolog.Holdings PLC 85,41 85,62 1 829 28 -1,63%
Sealed Air Corp. 34,19 34,34 49 1 +0,53%
Seanergy Maritime Hldgs Corp. 8,04 8,17 0 0 0,00%
Seatrium Limited ./. ./. 0 0 0,00%
SEB S.A. 118,40 118,80 12 2 +0,50%
Secom Co. Ltd. 66,50 68,00 0 0 0,00%
Secoo Holding Ltd. 0,386 0,40 0 0 0,00%
secunet Security Networks AG 158,60 162,00 1 212 54 +2,02%
Securitas AB 9,534 9,572 4 810 5 -1,38%
Sedana Medical AB 1,376 1,396 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 330,00 1 350,00 12 12 +1,52%
Seek Ltd. 15,00 15,20 0 0 0,00%
Sega Sammy Holdings Inc. 11,30 11,60 43 1 -2,59%
Seiko Epson Corp. 15,60 16,00 1 155 6 -3,07%
Sekisui House Ltd. 20,80 21,20 95 1 0,00%
SelectQuote Inc. 1,82 1,87 0 0 0,00%
SELLAS Life Sciences Group Inc 0,92 0,94 2 780 2 -2,62%
SembCorp Industries Ltd. 3,60 3,70 0 0 0,00%
SemiLEDs Corp. 1,31 1,42 0 0 0,00%
Semler Scientific Inc. 26,80 27,40 10 1 +3,79%
Semperit AG Holding 12,18 12,34 2 157 26 +10,77%
Sempra Energy 66,00 66,50 1 1 -0,76%
Semtech Corp. 25,20 25,40 4 432 16 -2,33%
Sensata Technologies HLDG PLC 33,80 34,00 11 1 +0,59%
SENSEI BIOTHERAPEUTICS INC. 0,981 1,028 2 400 5 +2,59%
Senseonics Holdings Inc. 0,505 0,51 0 0 0,00%
Sensient Technologies Corp. 63,50 64,00 0 0 0,00%
Sensus Healthcare Inc. 3,52 3,664 0 0 0,00%
SentinelOne Inc. 21,40 21,60 944 9 +2,86%
Seraphim Space Investment Trus 0,575 0,59 0 0 0,00%
Serco Group PLC 2,224 2,26 403 1 -0,98%
Seres Therapeutics Inc. 0,68 0,775 7 000 2 -8,28%
Seritage Growth Properties Shares A 8,80 8,85 0 0 0,00%
Sernova Corp. 0,3706 0,3888 15 695 9 -1,91%
Serra Energy Metals Corp. 0,011 0,0205 0 0 0,00%
Service Corp. International 68,72 68,88 1 1 -0,73%
Service Properties Trust 6,19 6,25 2 551 5 +2,43%
ServiceNow Inc. 707,20 709,20 475 62 +0,80%
Serviceware SE 11,70 12,10 1 945 12 -3,29%
SES S.A. 6,17 6,19 3 550 8 +2,40%
Sesa S.p.A. 102,20 102,80 0 0 0,00%
Seven & I Holdings Co. Ltd. 13,50 13,60 1 191 9 +2,26%
SEVEN PRINCIPLES AG 5,20 5,70 0 0 0,00%
Severn Trent PLC 28,92 29,42 1 1 -2,61%
SF REIT Registered Units o.N. 0,2642 0,2905 0 0 0,00%
SFC Energy AG 17,90 18,02 35 814 252 -4,76%
SFL Corp. Ltd. 12,26 12,29 1 201 5 +1,07%
SGL CARBON SE 6,93 6,985 96 264 284 -3,19%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,585 0,645 3 612 4 -0,85%
Shake Shack Inc. 98,60 98,84 16 3 +2,47%
Shandong Gold Mining Co.Ltd. 1,83 1,94 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,555 0,605 401 2 -6,67%
Shanghai Electric Group Co.Ltd 0,173 0,184 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,462 1,5815 250 1 -3,36%
Shanghai Pharmaceut.Hldg Co. 1,32 1,37 0 0 0,00%
Shangri-la Asia Ltd. 0,56 0,595 0 0 0,00%
Sharc International Sys Inc. 0,146 0,158 6 850 2 -4,76%
Shareholder Value Beteilig.AG 81,50 85,00 50 3 +0,60%
Sharp Corp. 5,10 5,23 0 0 0,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  30,955 31,05 69 123 310 +0,88%
Shell PLC ADRs 62,00 62,50 7 1 0,00%
Shenandoah Telecommuni. Co. 16,40 16,50 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,795 0,825 0 0 0,00%
Shenzhen Investment Ltd. 0,109 0,13 2 765 2 -7,63%
Shenzhou Intl Group Hldgs Ltd. 8,55 8,95 630 1 0,00%
Sherritt International Corp. 0,183 0,2035 14 400 3 -10,51%
Sherwin-Williams Co. 321,20 322,10 49 4 +0,50%
Shimano Inc. 137,30 138,30 765 21 -0,86%
Shimao Group Holdings Ltd. 0,051 0,0605 0 0 0,00%
Shimao Services Holdings Ltd. 0,0865 0,114 0 0 0,00%
Shimizu Corp. 5,90 6,05 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 40,20 41,00 1 092 8 -0,97%
Shinhan Financial Group Co.Ltd 32,60 32,80 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 47,00 47,80 0 0 0,00%
Shiseido Co. Ltd. 25,13 25,66 189 2 +2,44%
Shizuoka Financial Group Inc. 8,75 8,90 0 0 0,00%
Shockwave Medical Inc. 302,00 303,80 114 5 +1,26%
Shopify Inc. 72,20 72,25 2 391 46 0,00%
Shoprite Holdings Ltd. 11,90 12,30 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,306 0,32 0 0 0,00%
Showa Denko K.K. 21,20 21,80 0 0 0,00%
Showcase Minerals Inc. 0,82 0,845 197 752 164 +6,25%
SHS VIVEON AG 1,78 2,14 0 0 0,00%
Shui on Land Ltd. 0,073 0,0845 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,002 0,003 0 0 0,00%
Shurgard Self Storage Ltd. 41,25 41,55 0 0 0,00%
Shutterstock Inc. 42,36 42,48 108 2 -0,38%
Si-Bone Inc. 15,30 15,40 0 0 0,00%
SIA Engineering Co. Ltd. 1,50 1,62 0 0 0,00%
Sibanye Stillwater Ltd. 1,05 1,055 126 013 70 +3,90%
Sibanye Stillwater Ltd.ADRs 4,30 4,38 2 201 3 +1,43%
Siemens AG  176,46 176,86 42 692 705 -0,34%
Siemens Energy AG  16,955 16,995 726 573 1 928 +3,16%
Siemens Healthineers AG  56,26 56,58 24 012 183 +0,21%
Sienna Resources Inc. 0,0174 0,0276 10 000 1 -0,89%
Sierra Madre Gold and Silver L 0,188 0,198 1 200 1 0,00%
Sif Holding N.V. 10,66 10,74 690 4 -1,30%
Sify Technologies Ltd. 1,16 1,21 81 2 -3,33%
Sigma Healthcare Ltd. 0,765 0,795 1 500 1 +1,27%
Sigmatron International Inc. 3,34 3,50 0 0 0,00%
Signal Gold Inc. 0,0495 0,0565 0 0 0,00%
Signet Jewelers Ltd. 91,60 92,40 0 0 0,00%
Signify N.V. 28,51 28,65 1 370 18 +1,09%
Sihuan Pharmaceut. Hldgs Ltd. 0,0565 0,0725 0 0 0,00%
SIIC Environment Holdings Ltd 0,111 0,12 0 0 0,00%
Silgan Holdings Inc. 44,80 45,00 13 1 +0,91%
Silicon Laboratories Inc. 131,00 132,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 71,00 71,50 11 1 -0,71%
Silk Road Medical Inc. 17,20 17,40 0 0 0,00%
Siltronic AG 82,00 82,35 4 108 75 -3,13%
Silver Dollar Resources Inc. 0,183 0,206 0 0 0,00%
Silver Lake Resources Ltd. 0,737 0,747 24 451 9 +2,36%
Silver Mines Ltd. 0,0976 0,1098 0 0 0,00%
Silver One Resources Inc. 0,1235 0,133 43 372 6 +2,07%
Silver X Mining Corp. 0,131 0,137 28 511 6 +4,58%
SilverBow Resources Inc. 31,40 31,70 83 1 -1,25%
Silvercorp Metals Inc. 3,014 3,048 70 259 45 +5,83%
SilverCrest Metals Inc. 6,15 6,21 6 433 12 +0,66%
Simcere Pharmaceutical Grp Ltd 0,61 0,645 0 0 0,00%
SimilarWeb Ltd. 8,32 8,46 300 1 +0,72%
Simon Property Group Inc. 143,50 143,90 248 10 +1,20%
Simply Good Foods Co. 31,20 31,40 0 0 0,00%
Simpson Manufacturing Co. Inc. 189,00 190,20 0 0 0,00%
Sims Ltd. 7,35 7,55 3 376 7 +1,62%
Sinch AB 2,3125 2,337 1 606 5 -0,04%
Sinclair Inc. 12,40 12,50 5 1 +2,46%
Singapore Airlines Ltd. 4,373 4,439 101 2 +0,75%
Singapore Exchange Ltd. 6,30 6,35 280 2 -0,78%
Singapore Post Ltd. 0,278 0,30 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,70 2,80 50 1 +1,45%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,04 1,215 887 6 -2,61%
sino AG 38,50 39,40 335 9 -1,03%
Sino Biopharmaceutical Ltd. 0,3451 0,3571 1 775 1 -2,91%
Sino Land Co. Ltd. 0,93 0,99 0 0 0,00%
Sinopec Engineering (Group)Co. 0,515 0,55 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1146 0,1306 30 000 1 -5,85%
Sinopharm Group Co. Ltd. 2,319 2,39 502 2 -1,28%
Sinotruk Hong Kong Ltd. 2,24 2,28 3 899 2 -2,59%
SiNtx Technologies Inc. 0,0445 0,0475 140 836 9 +2,15%
Sirius XM Holdings Inc. 3,588 3,607 11 734 9 +0,42%
Sirona Biochem Corp. 0,0436 0,0474 81 000 7 -2,87%
SITC International Hldg.Co.Ltd 1,65 1,70 174 2 -1,19%
Siteone Landscape Supply Inc. 162,00 163,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,80 23,00 95 1 -0,88%
Sitka Gold Corp. 0,132 0,148 10 000 1 +8,57%
Sivers Semiconductors AB 0,5025 0,5175 0 0 0,00%
Six Flags Entertainment Corp. 24,20 24,25 0 0 0,00%
Sixt SE 92,20 92,75 6 473 163 +0,65%
Sixt SE VZ 67,70 68,20 8 248 161 +0,44%
Sixth Street Speciality Lend. 19,772 19,978 26 2 +1,62%
Siyata Mobile Inc. 3,36 3,54 0 0 0,00%
SJM Holdings Ltd. 0,258 0,306 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,90 20,00 0 0 0,00%
Skandinaviska Enskilda Banken 12,54 12,57 908 6 -1,37%
Skandinaviska Enskilda Banken 13,06 13,18 0 0 0,00%
Skanska AB 16,46 16,52 512 2 -4,01%
Skechers U.S.A. Inc. 56,40 56,50 0 0 0,00%
Skeena Resources Ltd. 4,29 4,385 1 383 2 +3,29%
SKF AB 18,84 19,00 10 1 -1,86%
SKF, AB 18,85 18,885 354 5 -2,00%
Sky Perfect JSAT Holdings Inc. 6,25 6,40 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,13 1,16 0 0 0,00%
Skyharbour Resources Ltd. 0,3005 0,3175 13 807 5 -3,84%
Skywest Inc. 64,00 64,50 121 2 +0,78%
Skyworks Solutions Inc. 99,62 99,99 306 12 +0,25%
SL Green Realty Corp. 50,48 50,62 1 775 12 +1,63%
Slang Worldwide Inc. 0,0255 0,033 0 0 0,00%
Sleep Number Corp. 14,825 14,955 0 0 0,00%
Sligro Food Group N.V. 13,96 14,08 109 1 -0,42%
SLM Corp. 20,20 20,40 2 556 4 +1,51%
SLR Investment Corp. 14,21 14,28 0 0 0,00%
SM Energy Co. 45,76 45,87 0 0 0,00%
SMA Solar Technology AG 53,50 53,65 30 886 405 -5,73%
Smart Eye AB 7,22 7,31 0 0 0,00%
Smart Global Holdings Inc. 24,40 24,60 50 1 +1,64%
Smart Parking Ltd. 0,228 0,272 0 0 0,00%
Smart Powerr Corp. 1,09 1,11 1 000 1 0,00%
Smartbroker Holding AG 6,50 6,84 2 116 8 +2,70%
SmarTone Telecom. Hldgs Ltd. 0,456 0,474 0 0 0,00%
Smartsheet Inc. 35,54 35,62 154 5 +0,34%
SMC Corp. 520,00 525,00 0 0 0,00%
SMCP S.A.S. 2,32 2,34 0 0 0,00%
SMG European Recovery SPAC SE 9,15 9,45 0 0 0,00%
Smith & Nephew PLC 11,65 11,825 0 0 0,00%
Smith & Wesson Brands Inc. 16,02 16,18 1 1 -0,37%
Smith Corp., A.O. 82,38 82,48 14 2 +0,39%
Smith Micro Software Inc. 0,3116 0,3242 0 0 0,00%
Smiths Group PLC 19,145 19,495 0 0 0,00%
SMT Scharf AG 6,75 6,95 1 200 3 -2,17%
Smurfit Kappa Group PLC 42,27 42,75 489 9 +1,11%
Snam S.p.A. 4,363 4,389 26 651 7 -0,61%
Snap Inc. 10,70 10,72 10 458 24 +1,52%
Snap-on Inc. 274,00 274,50 65 6 +0,18%
SNC - Lavalin Group Inc. 37,60 37,80 0 0 0,00%
SNDL Inc. 1,8745 1,931 18 209 21 -2,89%
Snowflake Inc.Cl.A 150,60 150,80 6 942 202 -1,57%
SNP Schnei.Neureith.&Partn.SE 43,90 44,10 766 14 -0,23%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45,40 45,50 2 245 27 +1,34%
Societa Sportiva Lazio S.p.A. 0,638 0,678 0 0 0,00%
Société Générale S.A. 24,78 24,84 20 922 66 +2,20%
Socket Mobile Inc. 0,935 0,975 0 0 0,00%
Sodexo S.A. 79,32 79,60 369 4 -1,29%
SoFi Technologies Inc. 6,78 6,81 23 951 41 +0,44%
Sofina S.A. 207,80 208,20 56 10 +2,46%
SoftBank Corp. 11,845 12,03 1 1 -3,75%
SoftBank Group Corp. 54,92 55,33 2 016 25 +1,66%
Softing AG 5,55 5,65 3 294 8 0,00%
Sogefi S.p.A. 3,18 3,21 12 200 10 -0,62%
Soho China Ltd. 0,0705 0,08 0 0 0,00%
Soho House & Co Inc. 5,35 5,40 0 0 0,00%
Sohu.com Ltd. 9,55 9,85 43 1 -5,64%
Soitec S.A. 96,02 96,60 4 351 238 -20,33%
Sojitz Corp. 24,00 24,60 0 0 0,00%
Sokoman Minerals Corp. 0,034 0,045 10 000 1 +13,89%
Sol S.p.A. 33,00 33,30 360 5 0,00%
Solar A/S 44,05 44,40 73 7 -0,56%
Solarbank Corp. 4,54 4,80 80 4 -2,15%
SolarEdge Technologies Inc. 65,46 65,60 3 449 67 +1,89%
Solaria Energia Y Medio Ambi. 10,04 10,17 2 718 18 -1,32%
Solaris Oilfield Infrastr.Inc. Shares A 7,94 8,06 0 0 0,00%
SolarMax Technology Inc. 8,21 8,53 200 1 +17,54%
SolarWinds Corp. 11,60 11,70 2 112 5 +1,75%
SolarWorld AG 0,19 0,21 3 116 6 -7,66%
Soleno Therapeutics Inc. 39,10 40,00 0 0 0,00%
SolGold PLC 0,1204 0,1234 53 600 4 +14,44%
Solstad Offshore ASA 3,344 3,374 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,234 2,258 4 500 2 -2,08%
Solutiance AG 2,24 2,28 0 0 0,00%
Solutions 30 SE 2,072 2,114 4 393 1 -0,48%
Solvay S.A. 25,20 25,40 561 16 +1,44%
Soma Gold Corp. 0,378 0,43 0 0 0,00%
Somnomed Ltd. ./. ./. 0 0 0,00%
Sompo Holdings Inc. 19,60 19,90 320 3 +3,11%
Sonic Healthcare Ltd. 17,56 17,83 2 1 -1,07%
Sonim Technologies Inc. 0,56 0,583 0 0 0,00%
Sonoco Products Co. 53,00 54,00 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,1645 0,1765 59 756 8 +15,48%
Sonoro Gold Corp. 0,0335 0,0385 2 223 2 +11,59%
Sonos Inc. 17,745 17,785 60 3 +0,62%
Sony Corp. ADRs 79,00 80,00 61 4 -0,63%
Sony Group Corp. 79,10 79,70 3 662 84 -0,38%
Sophia Genetics S.A. 4,52 4,84 0 0 0,00%
Sopra Steria Group S.A. 224,20 224,60 4 1 -0,27%
SOS Ltd. Sp.ADR 1,53 1,56 0 0 0,00%
Sotera Health Company 11,10 11,20 0 0 0,00%
SoundThinking Inc. 14,20 14,60 0 0 0,00%
Soup Holdings Ltd. 0,041 0,0705 0 0 0,00%
South Harz Potash Ltd. 0,013 0,0145 0 0 0,00%
South32 Ltd. 1,789 1,825 3 565 3 +2,94%
Southern Co., The 66,16 66,18 460 10 +0,79%
Southern Copper Corp. 98,90 99,10 1 153 42 +2,48%
Southern Cross Media Group 0,565 0,585 0 0 0,00%
Southern Empire Resources Corp 0,037 0,0485 0 0 0,00%
Southern Energy Corp. 0,101 0,115 0 0 0,00%
Southern Silver Expl Corp. 0,1095 0,123 0 0 0,00%
Southwest Airlines Co. 27,145 27,255 1 379 9 +0,59%
Southwest Gas Holdings Inc. 70,00 70,50 0 0 0,00%
Southwestern Energy Co. 7,01 7,04 3 476 5 +1,01%
Sovereign Metals Ltd. 0,30 0,312 139 675 22 -2,28%
Spacefy Inc. 0,003 0,0055 0 0 0,00%
Spanish Mountain Gold Ltd. 0,123 0,137 0 0 0,00%
Spark New Zealand Ltd. 2,64 2,70 2 1 0,00%
Spartan Delta Corp. 2,62 2,66 99 1 +0,79%
Spearmint Resources Inc. 0,0116 0,0146 105 800 2 +8,33%
Spectra7 Microsystems Inc. 0,362 0,42 0 0 0,00%
Spectris PLC 38,80 39,30 1 1 -1,04%
Spectrum Brands Holdings Inc. 82,50 83,00 0 0 0,00%
Spero Therapeutics Inc. 1,595 1,636 2 800 4 +0,50%
Sphere 3D Corp. 1,40 1,44 156 1 +24,19%
Sphere Entertainment Co. 45,20 45,40 50 1 0,00%
SPI Energy Co. Ltd. 0,554 0,58 52 1 +1,79%
Spie S.A. 34,68 34,94 348 18 -0,34%
SpielVGG Unterhaching KGaA 3,32 3,74 50 1 +1,68%
Spin Master Corp. 23,80 24,00 0 0 0,00%
Spire Global Inc. 11,20 11,30 614 4 +2,70%
Spirit Aerosystems Hldgs Inc. 32,80 32,85 25 1 +0,30%
Spirit Airlines Inc. 4,4525 4,4835 351 4 +3,35%
Splendid Medien AG 1,16 1,20 500 1 -1,71%
Spok Holdings Inc. 14,70 14,80 11 2 +1,36%
Sportradar Group 10,90 11,00 1 200 2 +2,82%
Sportsman's Wareh. Hldgs Inc. 2,88 2,90 0 0 0,00%
SPORTTOTAL AG 0,655 0,78 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 246,50 247,00 770 35 +2,28%
Sprinklr Inc. 11,70 11,80 1 181 4 -5,47%
Sprott Inc. 34,20 34,60 1 1 -0,60%
Sprott Physical Gold & Silver 18,80 18,90 1 1 -0,54%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 59,76 59,98 160 3 +1,56%
SPS Commerce Inc. 169,00 172,00 1 1 -0,59%
Spyre Therapeutics Inc. 35,45 35,95 80 1 -1,76%
Square Enix Hldgs Co. Ltd. 35,60 36,00 0 0 0,00%
Squarespace Inc. Cl.A 33,40 33,60 0 0 0,00%
SS&C Technologies Holdings 59,50 60,00 30 1 -0,83%
SSAB AB 6,79 6,826 5 581 17 -3,93%
SSAB AB 6,812 6,848 122 1 -2,84%
SSE PLC 19,30 19,40 6 800 18 -2,04%
SSR Mining Inc. 4,16 4,18 25 907 32 +3,87%
St. Barbara Ltd. 0,1002 0,1128 11 500 2 +8,53%
St. Georges Eco Mining Corp. 0,0524 0,0787 2 000 1 -11,11%
St. James Gold Corp. 0,1005 0,1255 0 0 0,00%
St. James's Place PLC 5,412 5,508 0 0 0,00%
St. Joe Co. 53,50 54,00 40 1 +0,94%
STAAR Surgical Co. 35,23 35,38 20 1 +0,78%
Stabilus SE 58,60 59,00 761 14 -3,46%
STAG Industrial Inc. 35,45 35,60 185 10 +0,71%
Stallion Uranium Corp. 0,0865 0,102 0 0 0,00%
Standard Bank Group Ltd. 8,95 9,15 0 0 0,00%
Standard BioTools Inc. 2,48 2,54 0 0 0,00%
Standard Chartered PLC 7,84 7,952 0 0 0,00%
Standard Lithium Ltd.  1,093 1,118 58 638 68 -1,00%
Standard Motor Products 31,00 31,20 0 0 0,00%
Standard Uranium Ltd. 0,0354 0,045 0 0 0,00%
Stanley Black & Decker Inc. 89,90 90,08 500 23 +0,13%
Star Bulk Carries Corp. 22,32 22,42 935 10 +1,17%
Star Diamond Corp. 0,056 0,064 0 0 0,00%
Starbucks Corp. 84,90 85,00 3 076 103 +0,47%
Starcore Intl Mines Ltd. 0,0585 0,0695 0 0 0,00%
StarHub Ltd. 0,785 0,83 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,074 0,0805 0 0 0,00%
Starwood Property Trust Inc. 18,72 18,80 0 0 0,00%
State Bank of India 83,50 84,00 110 3 +2,44%
State Street Corp. 71,32 71,46 5 1 -0,25%
Sté Bains Mer Cer. Étr. Mon.SA 101,50 102,50 45 3 +0,49%
Stealthgas Inc. 5,50 5,55 0 0 0,00%
Steel Dynamics Inc. 136,50 136,98 9 3 +1,25%
Steelcase Inc. Class A 12,00 12,10 1 1 -0,85%
STEICO SE 28,05 28,20 1 551 35 -1,57%
Stelco Inc. 30,40 30,60 0 0 0,00%
Stellantis N.V. 26,255 26,315 47 837 220 -1,44%
Stellar Bancorp Inc. 22,40 22,60 0 0 0,00%
Stellus Capital Investm.Corp. 12,118 12,274 322 4 +1,23%
Stem Inc. 1,99 2,035 16 265 18 -0,25%
STEMMER IMAGING AG 33,10 33,50 2 969 36 +1,83%
Steppe Gold Ltd. 0,476 0,502 2 000 1 +2,36%
Stereotaxis Inc. 2,40 2,46 400 1 +4,27%
Stericycle Inc. 48,80 49,00 1 1 -0,41%
Steris PLC 207,60 208,30 0 0 0,00%
Sterling Bancorp Inc. 4,70 4,82 0 0 0,00%
Sterling Infrastructure Inc. 102,00 103,00 166 3 -0,95%
Stevanato Group S.p.A. 29,00 29,40 5 1 -0,68%
Steven Madden Ltd. 39,00 39,20 0 0 0,00%
Sthree PLC 5,05 5,11 0 0 0,00%
Stillfront Group AB 0,8208 0,829 750 1 -0,72%
STINAG Stuttgart Invest AG 12,80 13,20 474 4 -1,54%
Stitch Fix Inc. Class A 2,452 2,484 200 1 +7,35%
STMicroelectronics N.V. 39,86 39,955 1 648 31 -1,08%
STMicroelectronics N.V. (N.Y.Reg.) ADR 39,80 40,00 0 0 0,00%
Sto SE & Co. KGaA 156,20 159,40 691 29 -0,89%
Stockland Stapled Secs 2,8395 2,9195 0 0 0,00%
Stoke Therapeutics Inc. 11,80 12,00 555 4 -9,85%
Stolt-Nielsen Ltd. 34,20 34,40 44 2 0,00%
Stoneco Ltd. 15,35 15,40 1 416 9 -0,39%
Stora Enso Oyj Cl.R (re-reg.) 12,79 12,89 0 0 0,00%
Stora Enso Oyj Cl.A 12,75 12,95 0 0 0,00%
Stora Enso Oyj Cl.R 12,855 12,895 600 4 -0,54%
Storebrand ASA 8,538 8,602 1 1 -0,49%
Storskogen Group AB 0,4911 0,4962 0 0 0,00%
Storytel AB 4,484 4,52 0 0 0,00%
Strabag SE 38,90 39,20 4 556 77 -2,99%
Stran + Company Inc. 1,34 1,39 0 0 0,00%
Stratasys Ltd. 10,78 10,84 1 311 7 -1,83%
STRATEC SE 40,05 40,35 8 028 132 -6,12%
Strategic Education Inc. 96,50 97,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,242 0,252 14 750 7 -1,63%
Stride Inc. 58,50 59,00 66 5 0,00%
Strike Energy Ltd. 0,15 0,161 0 0 0,00%
Strikepoint Gold Inc. 0,0425 0,0535 0 0 0,00%
Stryker Corp. 331,50 331,70 787 60 -0,15%
Ströer SE & Co. KGaA 56,25 56,50 924 18 +1,25%
STS Group AG 5,85 5,95 17 733 106 -16,90%
Sturm Ruger Co. Inc. 42,80 42,90 0 0 0,00%
Subaru Corp. 21,00 21,20 0 0 0,00%
Subsea 7 S.A. 14,715 14,765 661 5 -0,67%
Sumco Corp. 14,50 14,78 28 2 -1,83%
Sumitomo Chemical Co. Ltd. 1,99 2,04 699 1 -3,40%
Sumitomo Corp. 22,50 22,85 753 12 -1,09%
Sumitomo Eelectric Ind. Ltd. 14,10 14,50 0 0 0,00%
Sumitomo Heavy Industries Ltd. 29,20 29,80 1 000 3 +1,36%
Sumitomo Metal Mining Co. Ltd. 27,80 28,00 0 0 0,00%
Sumitomo Mitsui Financ. Group 53,82 54,40 366 5 -2,68%
Sumitomo Mitsui Financ. Group ADRs 10,80 10,90 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,90 20,00 65 1 -0,98%
SUMITOMO OSAKA CEMENT CO. LTD. 23,00 23,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,38 2,48 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 34,20 35,00 0 0 0,00%
Summa Silver Corp. 0,275 0,289 8 410 3 +4,06%
Summit Materials Inc. Class A 41,00 41,20 0 0 0,00%
Sun Art Retail Group Ltd 0,176 0,195 0 0 0,00%
Sun Country Airlines Holdings 13,90 14,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,80 9,15 1 1 -2,76%
Sun Life Financial Inc. 50,50 51,00 1 1 -0,99%
Sunac China Holdings Ltd. 0,128 0,139 0 0 0,00%
Sunac Services Holdings Ltd. 0,197 0,242 0 0 0,00%
Suncoke Energy Inc. 10,40 10,50 0 0 0,00%
Suncor Energy Inc. 34,05 34,13 688 6 +0,59%
Suncorp-Metway Ltd. 9,85 9,95 66 1 -1,01%
Sunkwan Properties Group Ltd. 0,0015 0,002 0 0 0,00%
Sunnova Energy International I 5,64 5,69 470 2 -0,53%
Sunny Optical Tech.Grp Co.Ltd. 4,67 4,818 339 4 -0,34%
SunOpta Inc. 6,285 6,355 300 2 +0,80%
SunPower Corp. 2,7525 2,7755 41 868 38 +3,97%
Sunrise Energy Metals Ltd. 0,374 0,388 19 780 7 +6,01%
Sunrun Inc. 12,178 12,222 7 890 25 +1,22%
Sunstone Hotel Invest.Inc. 10,20 10,30 0 0 0,00%
Suntory Beverage & Food Ltd. 31,00 31,60 1 1 -3,13%
Super Micro Computer Inc. 935,20 937,40 8 367 497 -0,53%
SuperCom Ltd. 0,1584 0,1684 0 0 0,00%
Superdry PLC 0,3085 0,3445 6 500 2 +2,56%
Superior Plus Corp. 6,818 6,926 11 001 3 -2,42%
Supernus Pharmaceuticals Inc. 31,00 31,20 0 0 0,00%
Surge Battery Metals Inc. 0,292 0,30 15 000 3 -0,68%
Surge Copper Corp. 0,047 0,0595 0 0 0,00%
SurgePays Inc. 3,54 3,60 200 1 -1,73%
Surgery Partners Inc. 27,60 27,80 100 1 +0,72%
Surgical Science Sweden AB 13,07 13,19 114 3 -0,75%
Surmodics Inc. 27,20 27,80 0 0 0,00%
SuRo Capital Corp. 4,28 4,32 0 0 0,00%
SURTECO GROUP SE 13,90 14,30 769 6 +2,21%
Sutro Biopharma Inc. 5,35 5,50 2 400 7 +23,90%
Suzano S.A. 11,70 11,90 0 0 0,00%
Suzuki Motor Corp. 10,90 11,30 1 438 13 +4,67%
Svenska Cellulosa AB 14,205 14,245 1 403 6 +0,32%
Svenska Cellulosa AB 14,16 14,28 375 2 +0,42%
Svenska Handelsbanken AB 9,354 9,39 1 687 8 -1,10%
Swedbank AB 18,335 18,425 1 869 16 +0,38%
Swedencare AB 5,508 5,562 0 0 0,00%
Swedish Orphan Biovitrum AB 23,02 23,24 0 0 0,00%
Swire Pacific Ltd. 7,545 7,62 1 000 1 -0,07%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 37,50 37,80 0 0 0,00%
Sydbank AS 47,48 47,94 0 0 0,00%
Südzucker AG 13,24 13,28 45 246 159 +0,53%
Syensqo N.V. 87,38 87,40 60 1 +0,23%
Sylvamo Corp. 57,30 57,60 102 3 +0,17%
Symrise AG  110,65 111,10 4 992 82 +1,05%
Synairgen PLC 0,0545 0,0654 0 0 0,00%
Synaptics Inc. 90,70 91,20 30 1 -0,77%
SynBiotic SE 12,75 12,90 58 847 502 -2,27%
Synchronoss Technologies Inc. 7,80 8,20 517 2 +1,27%
Synchrony Financial 39,72 39,84 20 1 -0,20%
Syndax Pharmaceuticals Inc. 21,80 22,00 25 1 -0,93%
SYNLAB AG 10,81 11,09 1 497 13 -1,01%
Synopsys Inc. 529,50 530,50 375 41 +0,09%
Synovus Financial Corp. 36,80 37,20 21 1 +0,54%
Syntara Ltd. 0,0085 0,0165 0 0 0,00%
Synthomer PLC 3,02 3,06 500 1 +7,80%
Syrah Resources Ltd. 0,2956 0,3098 11 869 4 -0,57%
Syros Pharmaceuticals Inc.New 4,93 5,08 0 0 0,00%
Sysco Corp. 75,20 75,50 89 5 -0,53%
SÜSS MicroTec SE 36,80 36,95 43 779 373 -5,40%
Systemair AB 6,58 6,64 15 1 -0,60%
Syzygy AG 2,82 2,90 8 329 17 -2,07%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)