alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 17,58 | 17,66 | 69 | 2 | +1,60% |
S&P Global Inc. | 392,60 | 393,90 | 80 | 13 | +1,20% |
S'pore Telecommunications Ltd. | 1,695 | 1,735 | 1 | 1 | -2,02% |
S.A. des Ciments Vicat - VICAT | 36,40 | 36,70 | 24 | 2 | -0,81% |
S4 Capital PLC | 0,616 | 0,6295 | 8 867 | 5 | +5,75% |
Sa Sa International Hldgs Ltd. | 0,0895 | 0,106 | 0 | 0 | 0,00% |
Saab AB | 82,72 | 82,82 | 3 979 | 88 | -0,67% |
Sabra Health Care Reit Inc. | 13,545 | 13,65 | 80 | 1 | -0,41% |
Sabre Corp. | 2,177 | 2,221 | 2 000 | 1 | -1,12% |
Sacyr S.A. | 3,416 | 3,424 | 831 | 2 | +1,19% |
Sadot Group Inc. | 0,274 | 0,304 | 450 | 1 | -5,07% |
SAF HOLLAND SE | 18,81 | 19,01 | 14 201 | 82 | -0,11% |
Safe & Green Holdings Corp. | 0,179 | 0,196 | 250 | 1 | -3,70% |
Safe Bulkers Inc. | 4,568 | 4,644 | 2 | 1 | +1,92% |
Safilo Group S.p.A. | 1,19 | 1,213 | 0 | 0 | 0,00% |
SAFRAN | 209,20 | 210,00 | 432 | 43 | -0,10% |
Saga Pure ASA | 0,1072 | 0,1124 | 0 | 0 | 0,00% |
Sage Group PLC, The | 14,82 | 15,02 | 4 | 2 | +0,67% |
Sage Therapeutics Inc. | 17,30 | 17,40 | 54 | 1 | 0,00% |
Sagimet Biosciences Inc. | 4,94 | 5,05 | 2 527 | 4 | -3,77% |
Saia Inc. | 535,00 | 540,00 | 11 | 2 | 0,00% |
Sainsbury PLC, J. | 3,176 | 3,209 | 101 | 2 | -1,18% |
Saipem S.p.A. | 2,261 | 2,283 | 10 528 | 14 | +3,27% |
Salarius Pharmaceuticals Inc. | 0,45 | 0,50 | 0 | 0 | 0,00% |
Salesforce Inc. | 277,80 | 278,00 | 3 107 | 126 | -0,14% |
Salmar ASA | 60,60 | 60,62 | 543 | 24 | -1,43% |
Salmon Evolution ASA | 0,549 | 0,553 | 1 213 | 2 | +0,73% |
SaltX Technology Holding AB | 0,3672 | 0,386 | 0 | 0 | 0,00% |
Salvatore Ferragamo SpA | 11,22 | 11,32 | 0 | 0 | 0,00% |
Salzgitter AG | 24,12 | 24,24 | 4 720 | 36 | -0,08% |
Samara Asset Group PLC | 1,39 | 1,67 | 2 000 | 2 | -1,91% |
Samhallsbyggnadsbola. |
0,3685 | 0,3772 | 18 465 | 9 | -2,91% |
Sampo OYJ Cl A | 39,48 | 39,49 | 0 | 0 | 0,00% |
Samsonite International SA | 3,447 | 3,549 | 500 | 1 | -2,16% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 140,00 | 1 150,00 | 395 | 55 | +0,53% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 380,00 | 1 390,00 | 169 | 22 | +1,10% |
Sandfire Resources Ltd. | 5,232 | 5,288 | 0 | 0 | 0,00% |
SandRidge Energy Inc. | 13,48 | 13,55 | 236 | 1 | +0,82% |
Sands China Ltd. | 2,535 | 2,68 | 0 | 0 | 0,00% |
Sandstorm Gold Ltd. | 4,852 | 4,918 | 6 965 | 9 | +2,91% |
Sandvik AB | 20,53 | 20,62 | 1 626 | 8 | -2,14% |
Sandy Spring Bancorp. Inc. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Sangamo Therapeutics Inc. | 0,5942 | 0,6103 | 5 251 | 4 | +5,27% |
Sangoma Technologies Corp. | 4,36 | 4,54 | 44 | 1 | -2,68% |
Sanken Electric Co. Ltd. | 40,20 | 41,00 | 0 | 0 | 0,00% |
Sanlorenzo S.P.A. | 41,95 | 42,35 | 150 | 2 | 0,00% |
Sanmina Corp. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Sanofi S.A. | 90,99 | 91,11 | 5 557 | 76 | -0,59% |
Sanofi S.A. Sp. ADRs | 45,40 | 45,60 | 11 | 2 | -0,44% |
Sanrio Co. Ltd. | 17,70 | 18,10 | 45 | 1 | -1,10% |
Santacruz Silver Mining Ltd. | 0,1626 | 0,1696 | 13 450 | 4 | +3,79% |
Santos Ltd. | 4,585 | 4,645 | 601 | 3 | +1,09% |
Sany Heavy Equipment Intl Co. | 0,595 | 0,605 | 2 301 | 3 | -10,37% |
SAP SE | 180,16 | 180,38 | 47 161 | 874 | -0,74% |
Sappi Ltd. | 2,42 | 2,48 | 1 000 | 1 | 0,00% |
Sapporo Holdings Ltd. | 36,80 | 37,20 | 0 | 0 | 0,00% |
Saputo Inc. | 18,035 | 18,16 | 325 | 2 | -0,30% |
Saras S.p.A. Raffinerie Sarde | 1,763 | 1,7805 | 0 | 0 | 0,00% |
Sarepta Therapeutics Inc. | 118,20 | 118,80 | 0 | 0 | 0,00% |
Sarine Technologies Ltd. | 0,16 | 0,18 | 0 | 0 | 0,00% |
Sartorius AG | 273,00 | 278,00 | 325 | 21 | +2,79% |
Sartorius AG VZ | 366,80 | 369,20 | 7 137 | 176 | +1,34% |
Sartorius Stedim Biotech S.A. | 263,30 | 264,30 | 99 | 20 | +0,19% |
SAS AB | 0,0023 | 0,0025 | 1 000 | 1 | -11,54% |
Sasol Ltd. | 7,08 | 7,20 | 1 116 | 8 | +0,85% |
Sasol Ltd. (SPONS.ADRS) |
7,15 | 7,25 | 0 | 0 | 0,00% |
Satellos Bioscience Inc. | 0,306 | 0,336 | 0 | 0 | 0,00% |
SATS Ltd. | 1,75 | 1,83 | 0 | 0 | 0,00% |
Saturn Oil & Gas Inc. | 1,696 | 1,736 | 0 | 0 | 0,00% |
Savara Inc. | 4,50 | 4,60 | 0 | 0 | 0,00% |
Sayona Mining Ltd. | 0,0231 | 0,024 | 16 450 | 3 | +3,00% |
SBA Communications Corp. Class A | 200,60 | 201,40 | 0 | 0 | 0,00% |
SBF AG | 3,80 | 4,16 | 0 | 0 | 0,00% |
SBM Offshore N.V. | 14,73 | 14,84 | 2 576 | 19 | +1,09% |
Scandic Hotels Group AB | 5,394 | 5,448 | 1 210 | 3 | +1,64% |
Scandinavian Tobacco Group A/S | 16,87 | 17,02 | 642 | 7 | +1,73% |
Scatec ASA | 6,195 | 6,225 | 1 | 1 | -0,16% |
Scentre Group Ltd. | 2,0365 | 2,064 | 0 | 0 | 0,00% |
Schaeffler AG VZ | 6,255 | 6,30 | 127 725 | 201 | +0,08% |
Schibsted ASA | 29,66 | 29,76 | 0 | 0 | 0,00% |
Schloss Wachenheim AG | 15,40 | 15,60 | 1 976 | 12 | +1,30% |
Schlumberger N.V. (Ltd.) | 50,82 | 50,87 | 2 010 | 31 | +0,24% |
Schneider Electric SE | 209,80 | 210,45 | 2 253 | 91 | +0,79% |
Schneider National Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Schoeller-Bleckm. |
44,10 | 44,50 | 1 693 | 29 | -1,66% |
Scholar Rock Holding Corp. | 15,80 | 16,00 | 886 | 4 | +5,52% |
Scholastic Corp. | 34,80 | 35,60 | 0 | 0 | 0,00% |
SCHOTT Pharma AG & Co. KGaA | 39,40 | 39,60 | 3 134 | 49 | -2,94% |
Schroders PLC | 4,391 | 4,464 | 0 | 0 | 0,00% |
Schrodinger Inc. | 24,96 | 25,04 | 1 189 | 13 | +3,42% |
Schwab Corp., Charles | 66,55 | 66,70 | 913 | 14 | -0,30% |
SCHWEIZER ELECTRONIC AG | 5,76 | 5,94 | 320 | 3 | +2,37% |
Science Applic.Intl. |
121,00 | 122,00 | 0 | 0 | 0,00% |
Scinai Immunotherapeutics Ltd. | 0,458 | 0,478 | 0 | 0 | 0,00% |
SCOR SE | 32,15 | 32,27 | 13 875 | 51 | +5,18% |
Scorpio Tankers Inc. | 65,78 | 66,02 | 1 | 1 | -0,09% |
Scorpius Holdings Inc. | 0,147 | 0,154 | 850 | 1 | +4,61% |
Scotch Creek Ventures Inc. | 0,0205 | 0,0305 | 0 | 0 | 0,00% |
Scottie Resources Corp. | 0,122 | 0,135 | 0 | 0 | 0,00% |
Scottish Mortgage Inv.Tr. PLC | 10,465 | 10,63 | 7 | 1 | +1,77% |
Scotts Miracle Gro Co., The Cl. A | 68,92 | 69,10 | 100 | 6 | +1,53% |
Scout24 SE | 69,62 | 70,10 | 896 | 20 | +1,30% |
Scpharmaceuticals Inc. | 4,60 | 4,68 | 0 | 0 | 0,00% |
SCREEN Holdings Co. Ltd. | 118,00 | 119,00 | 659 | 9 | +0,85% |
Scryb Inc. | 0,0136 | 0,0174 | 33 055 | 7 | -28,42% |
Scynexis Inc. | 1,358 | 1,402 | 1 503 | 1 | +3,95% |
Sea Ltd. Class A (ADRs) | 50,00 | 50,20 | 4 254 | 48 | +1,82% |
Seabird Exploration PLC | 0,357 | 0,366 | 0 | 0 | 0,00% |
Seaboard Corp. (Del.) | 2 960,00 | 2 980,00 | 0 | 0 | 0,00% |
Seabridge Gold Inc. | 13,80 | 13,90 | 710 | 7 | +6,25% |
Seacoast Banking Corp. of Fla. | 23,60 | 23,80 | 0 | 0 | 0,00% |
SEACOR Marine Holdings Inc. | 13,00 | 13,10 | 0 | 0 | 0,00% |
SeaDrill Ltd. | 46,05 | 46,75 | 0 | 0 | 0,00% |
Seagate Technolog. |
85,41 | 85,62 | 1 829 | 28 | -1,63% |
Sealed Air Corp. | 34,19 | 34,34 | 49 | 1 | +0,53% |
Seanergy Maritime Hldgs Corp. | 8,04 | 8,17 | 0 | 0 | 0,00% |
Seatrium Limited | ./. | ./. | 0 | 0 | 0,00% |
SEB S.A. | 118,40 | 118,80 | 12 | 2 | +0,50% |
Secom Co. Ltd. | 66,50 | 68,00 | 0 | 0 | 0,00% |
Secoo Holding Ltd. | 0,386 | 0,40 | 0 | 0 | 0,00% |
secunet Security Networks AG | 158,60 | 162,00 | 1 212 | 54 | +2,02% |
Securitas AB | 9,534 | 9,572 | 4 810 | 5 | -1,38% |
Sedana Medical AB | 1,376 | 1,396 | 0 | 0 | 0,00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 330,00 | 1 350,00 | 12 | 12 | +1,52% |
Seek Ltd. | 15,00 | 15,20 | 0 | 0 | 0,00% |
Sega Sammy Holdings Inc. | 11,30 | 11,60 | 43 | 1 | -2,59% |
Seiko Epson Corp. | 15,60 | 16,00 | 1 155 | 6 | -3,07% |
Sekisui House Ltd. | 20,80 | 21,20 | 95 | 1 | 0,00% |
SelectQuote Inc. | 1,82 | 1,87 | 0 | 0 | 0,00% |
SELLAS Life Sciences Group Inc | 0,92 | 0,94 | 2 780 | 2 | -2,62% |
SembCorp Industries Ltd. | 3,60 | 3,70 | 0 | 0 | 0,00% |
SemiLEDs Corp. | 1,31 | 1,42 | 0 | 0 | 0,00% |
Semler Scientific Inc. | 26,80 | 27,40 | 10 | 1 | +3,79% |
Semperit AG Holding | 12,18 | 12,34 | 2 157 | 26 | +10,77% |
Sempra Energy | 66,00 | 66,50 | 1 | 1 | -0,76% |
Semtech Corp. | 25,20 | 25,40 | 4 432 | 16 | -2,33% |
Sensata Technologies HLDG PLC | 33,80 | 34,00 | 11 | 1 | +0,59% |
SENSEI BIOTHERAPEUTICS INC. | 0,981 | 1,028 | 2 400 | 5 | +2,59% |
Senseonics Holdings Inc. | 0,505 | 0,51 | 0 | 0 | 0,00% |
Sensient Technologies Corp. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Sensus Healthcare Inc. | 3,52 | 3,664 | 0 | 0 | 0,00% |
SentinelOne Inc. | 21,40 | 21,60 | 944 | 9 | +2,86% |
Seraphim Space Investment Trus | 0,575 | 0,59 | 0 | 0 | 0,00% |
Serco Group PLC | 2,224 | 2,26 | 403 | 1 | -0,98% |
Seres Therapeutics Inc. | 0,68 | 0,775 | 7 000 | 2 | -8,28% |
Seritage Growth Properties Shares A | 8,80 | 8,85 | 0 | 0 | 0,00% |
Sernova Corp. | 0,3706 | 0,3888 | 15 695 | 9 | -1,91% |
Serra Energy Metals Corp. | 0,011 | 0,0205 | 0 | 0 | 0,00% |
Service Corp. International | 68,72 | 68,88 | 1 | 1 | -0,73% |
Service Properties Trust | 6,19 | 6,25 | 2 551 | 5 | +2,43% |
ServiceNow Inc. | 707,20 | 709,20 | 475 | 62 | +0,80% |
Serviceware SE | 11,70 | 12,10 | 1 945 | 12 | -3,29% |
SES S.A. | 6,17 | 6,19 | 3 550 | 8 | +2,40% |
Sesa S.p.A. | 102,20 | 102,80 | 0 | 0 | 0,00% |
Seven & I Holdings Co. Ltd. | 13,50 | 13,60 | 1 191 | 9 | +2,26% |
SEVEN PRINCIPLES AG | 5,20 | 5,70 | 0 | 0 | 0,00% |
Severn Trent PLC | 28,92 | 29,42 | 1 | 1 | -2,61% |
SF REIT Registered Units o.N. | 0,2642 | 0,2905 | 0 | 0 | 0,00% |
SFC Energy AG | 17,90 | 18,02 | 35 814 | 252 | -4,76% |
SFL Corp. Ltd. | 12,26 | 12,29 | 1 201 | 5 | +1,07% |
SGL CARBON SE | 6,93 | 6,985 | 96 264 | 284 | -3,19% |
SGT Germ.Priv. |
0,585 | 0,645 | 3 612 | 4 | -0,85% |
Shake Shack Inc. | 98,60 | 98,84 | 16 | 3 | +2,47% |
Shandong Gold Mining Co.Ltd. | 1,83 | 1,94 | 0 | 0 | 0,00% |
Shandong Weigao Grp Med. Pol. | 0,555 | 0,605 | 401 | 2 | -6,67% |
Shanghai Electric Group Co.Ltd | 0,173 | 0,184 | 0 | 0 | 0,00% |
Shanghai Fos.Pharm. |
1,462 | 1,5815 | 250 | 1 | -3,36% |
Shanghai Pharmaceut. |
1,32 | 1,37 | 0 | 0 | 0,00% |
Shangri-la Asia Ltd. | 0,56 | 0,595 | 0 | 0 | 0,00% |
Sharc International Sys Inc. | 0,146 | 0,158 | 6 850 | 2 | -4,76% |
Shareholder Value Beteilig.AG | 81,50 | 85,00 | 50 | 3 | +0,60% |
Sharp Corp. | 5,10 | 5,23 | 0 | 0 | 0,00% |
SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0,00% |
Shell PLC | 30,955 | 31,05 | 69 123 | 310 | +0,88% |
Shell PLC ADRs | 62,00 | 62,50 | 7 | 1 | 0,00% |
Shenandoah Telecommuni. |
16,40 | 16,50 | 0 | 0 | 0,00% |
Shenzhen Expressway Co. Ltd. | 0,795 | 0,825 | 0 | 0 | 0,00% |
Shenzhen Investment Ltd. | 0,109 | 0,13 | 2 765 | 2 | -7,63% |
Shenzhou Intl Group Hldgs Ltd. | 8,55 | 8,95 | 630 | 1 | 0,00% |
Sherritt International Corp. | 0,183 | 0,2035 | 14 400 | 3 | -10,51% |
Sherwin-Williams Co. | 321,20 | 322,10 | 49 | 4 | +0,50% |
Shimano Inc. | 137,30 | 138,30 | 765 | 21 | -0,86% |
Shimao Group Holdings Ltd. | 0,051 | 0,0605 | 0 | 0 | 0,00% |
Shimao Services Holdings Ltd. | 0,0865 | 0,114 | 0 | 0 | 0,00% |
Shimizu Corp. | 5,90 | 6,05 | 0 | 0 | 0,00% |
Shin-Etsu Chemical Co. Ltd. | 40,20 | 41,00 | 1 092 | 8 | -0,97% |
Shinhan Financial Group Co.Ltd | 32,60 | 32,80 | 0 | 0 | 0,00% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Shionogi & Co. Ltd. | 47,00 | 47,80 | 0 | 0 | 0,00% |
Shiseido Co. Ltd. | 25,13 | 25,66 | 189 | 2 | +2,44% |
Shizuoka Financial Group Inc. | 8,75 | 8,90 | 0 | 0 | 0,00% |
Shockwave Medical Inc. | 302,00 | 303,80 | 114 | 5 | +1,26% |
Shopify Inc. | 72,20 | 72,25 | 2 391 | 46 | 0,00% |
Shoprite Holdings Ltd. | 11,90 | 12,30 | 0 | 0 | 0,00% |
Shougang Fushan Res Group Ltd. | 0,306 | 0,32 | 0 | 0 | 0,00% |
Showa Denko K.K. | 21,20 | 21,80 | 0 | 0 | 0,00% |
Showcase Minerals Inc. | 0,82 | 0,845 | 197 752 | 164 | +6,25% |
SHS VIVEON AG | 1,78 | 2,14 | 0 | 0 | 0,00% |
Shui on Land Ltd. | 0,073 | 0,0845 | 0 | 0 | 0,00% |
Shunfeng Intl Clean Energy Ltd | 0,002 | 0,003 | 0 | 0 | 0,00% |
Shurgard Self Storage Ltd. | 41,25 | 41,55 | 0 | 0 | 0,00% |
Shutterstock Inc. | 42,36 | 42,48 | 108 | 2 | -0,38% |
Si-Bone Inc. | 15,30 | 15,40 | 0 | 0 | 0,00% |
SIA Engineering Co. Ltd. | 1,50 | 1,62 | 0 | 0 | 0,00% |
Sibanye Stillwater Ltd. | 1,05 | 1,055 | 126 013 | 70 | +3,90% |
Sibanye Stillwater Ltd.ADRs | 4,30 | 4,38 | 2 201 | 3 | +1,43% |
Siemens AG | 176,46 | 176,86 | 42 692 | 705 | -0,34% |
Siemens Energy AG | 16,955 | 16,995 | 726 573 | 1 928 | +3,16% |
Siemens Healthineers AG | 56,26 | 56,58 | 24 012 | 183 | +0,21% |
Sienna Resources Inc. | 0,0174 | 0,0276 | 10 000 | 1 | -0,89% |
Sierra Madre Gold and Silver L | 0,188 | 0,198 | 1 200 | 1 | 0,00% |
Sif Holding N.V. | 10,66 | 10,74 | 690 | 4 | -1,30% |
Sify Technologies Ltd. | 1,16 | 1,21 | 81 | 2 | -3,33% |
Sigma Healthcare Ltd. | 0,765 | 0,795 | 1 500 | 1 | +1,27% |
Sigmatron International Inc. | 3,34 | 3,50 | 0 | 0 | 0,00% |
Signal Gold Inc. | 0,0495 | 0,0565 | 0 | 0 | 0,00% |
Signet Jewelers Ltd. | 91,60 | 92,40 | 0 | 0 | 0,00% |
Signify N.V. | 28,51 | 28,65 | 1 370 | 18 | +1,09% |
Sihuan Pharmaceut. |
0,0565 | 0,0725 | 0 | 0 | 0,00% |
SIIC Environment Holdings Ltd | 0,111 | 0,12 | 0 | 0 | 0,00% |
Silgan Holdings Inc. | 44,80 | 45,00 | 13 | 1 | +0,91% |
Silicon Laboratories Inc. | 131,00 | 132,00 | 0 | 0 | 0,00% |
Silicon Motion Technology Corp ADRs | 71,00 | 71,50 | 11 | 1 | -0,71% |
Silk Road Medical Inc. | 17,20 | 17,40 | 0 | 0 | 0,00% |
Siltronic AG | 82,00 | 82,35 | 4 108 | 75 | -3,13% |
Silver Dollar Resources Inc. | 0,183 | 0,206 | 0 | 0 | 0,00% |
Silver Lake Resources Ltd. | 0,737 | 0,747 | 24 451 | 9 | +2,36% |
Silver Mines Ltd. | 0,0976 | 0,1098 | 0 | 0 | 0,00% |
Silver One Resources Inc. | 0,1235 | 0,133 | 43 372 | 6 | +2,07% |
Silver X Mining Corp. | 0,131 | 0,137 | 28 511 | 6 | +4,58% |
SilverBow Resources Inc. | 31,40 | 31,70 | 83 | 1 | -1,25% |
Silvercorp Metals Inc. | 3,014 | 3,048 | 70 259 | 45 | +5,83% |
SilverCrest Metals Inc. | 6,15 | 6,21 | 6 433 | 12 | +0,66% |
Simcere Pharmaceutical Grp Ltd | 0,61 | 0,645 | 0 | 0 | 0,00% |
SimilarWeb Ltd. | 8,32 | 8,46 | 300 | 1 | +0,72% |
Simon Property Group Inc. | 143,50 | 143,90 | 248 | 10 | +1,20% |
Simply Good Foods Co. | 31,20 | 31,40 | 0 | 0 | 0,00% |
Simpson Manufacturing Co. Inc. | 189,00 | 190,20 | 0 | 0 | 0,00% |
Sims Ltd. | 7,35 | 7,55 | 3 376 | 7 | +1,62% |
Sinch AB | 2,3125 | 2,337 | 1 606 | 5 | -0,04% |
Sinclair Inc. | 12,40 | 12,50 | 5 | 1 | +2,46% |
Singapore Airlines Ltd. | 4,373 | 4,439 | 101 | 2 | +0,75% |
Singapore Exchange Ltd. | 6,30 | 6,35 | 280 | 2 | -0,78% |
Singapore Post Ltd. | 0,278 | 0,30 | 0 | 0 | 0,00% |
Singapore Techn.Engineer. |
2,70 | 2,80 | 50 | 1 | +1,45% |
Singularity Future Technology | ./. | ./. | 0 | 0 | 0,00% |
Singulus Technologies AG | 1,04 | 1,215 | 887 | 6 | -2,61% |
sino AG | 38,50 | 39,40 | 335 | 9 | -1,03% |
Sino Biopharmaceutical Ltd. | 0,3451 | 0,3571 | 1 775 | 1 | -2,91% |
Sino Land Co. Ltd. | 0,93 | 0,99 | 0 | 0 | 0,00% |
Sinopec Engineering (Group)Co. |
0,515 | 0,55 | 0 | 0 | 0,00% |
Sinopec Shanghai Petrochemical | 0,1146 | 0,1306 | 30 000 | 1 | -5,85% |
Sinopharm Group Co. Ltd. | 2,319 | 2,39 | 502 | 2 | -1,28% |
Sinotruk Hong Kong Ltd. | 2,24 | 2,28 | 3 899 | 2 | -2,59% |
SiNtx Technologies Inc. | 0,0445 | 0,0475 | 140 836 | 9 | +2,15% |
Sirius XM Holdings Inc. | 3,588 | 3,607 | 11 734 | 9 | +0,42% |
Sirona Biochem Corp. | 0,0436 | 0,0474 | 81 000 | 7 | -2,87% |
SITC International Hldg.Co.Ltd | 1,65 | 1,70 | 174 | 2 | -1,19% |
Siteone Landscape Supply Inc. | 162,00 | 163,00 | 0 | 0 | 0,00% |
Sitio Royalties Corp. (New) | 22,80 | 23,00 | 95 | 1 | -0,88% |
Sitka Gold Corp. | 0,132 | 0,148 | 10 000 | 1 | +8,57% |
Sivers Semiconductors AB | 0,5025 | 0,5175 | 0 | 0 | 0,00% |
Six Flags Entertainment Corp. | 24,20 | 24,25 | 0 | 0 | 0,00% |
Sixt SE | 92,20 | 92,75 | 6 473 | 163 | +0,65% |
Sixt SE VZ | 67,70 | 68,20 | 8 248 | 161 | +0,44% |
Sixth Street Speciality Lend. | 19,772 | 19,978 | 26 | 2 | +1,62% |
Siyata Mobile Inc. | 3,36 | 3,54 | 0 | 0 | 0,00% |
SJM Holdings Ltd. | 0,258 | 0,306 | 0 | 0 | 0,00% |
SK Telecom Co. Ltd. ADRs | 19,90 | 20,00 | 0 | 0 | 0,00% |
Skandinaviska Enskilda Banken | 12,54 | 12,57 | 908 | 6 | -1,37% |
Skandinaviska Enskilda Banken | 13,06 | 13,18 | 0 | 0 | 0,00% |
Skanska AB | 16,46 | 16,52 | 512 | 2 | -4,01% |
Skechers U.S.A. Inc. | 56,40 | 56,50 | 0 | 0 | 0,00% |
Skeena Resources Ltd. | 4,29 | 4,385 | 1 383 | 2 | +3,29% |
SKF AB | 18,84 | 19,00 | 10 | 1 | -1,86% |
SKF, AB | 18,85 | 18,885 | 354 | 5 | -2,00% |
Sky Perfect JSAT Holdings Inc. | 6,25 | 6,40 | 0 | 0 | 0,00% |
Skycity Entertainment Grp Ltd. | 1,13 | 1,16 | 0 | 0 | 0,00% |
Skyharbour Resources Ltd. | 0,3005 | 0,3175 | 13 807 | 5 | -3,84% |
Skywest Inc. | 64,00 | 64,50 | 121 | 2 | +0,78% |
Skyworks Solutions Inc. | 99,62 | 99,99 | 306 | 12 | +0,25% |
SL Green Realty Corp. | 50,48 | 50,62 | 1 775 | 12 | +1,63% |
Slang Worldwide Inc. | 0,0255 | 0,033 | 0 | 0 | 0,00% |
Sleep Number Corp. | 14,825 | 14,955 | 0 | 0 | 0,00% |
Sligro Food Group N.V. | 13,96 | 14,08 | 109 | 1 | -0,42% |
SLM Corp. | 20,20 | 20,40 | 2 556 | 4 | +1,51% |
SLR Investment Corp. | 14,21 | 14,28 | 0 | 0 | 0,00% |
SM Energy Co. | 45,76 | 45,87 | 0 | 0 | 0,00% |
SMA Solar Technology AG | 53,50 | 53,65 | 30 886 | 405 | -5,73% |
Smart Eye AB | 7,22 | 7,31 | 0 | 0 | 0,00% |
Smart Global Holdings Inc. | 24,40 | 24,60 | 50 | 1 | +1,64% |
Smart Parking Ltd. | 0,228 | 0,272 | 0 | 0 | 0,00% |
Smart Powerr Corp. | 1,09 | 1,11 | 1 000 | 1 | 0,00% |
Smartbroker Holding AG | 6,50 | 6,84 | 2 116 | 8 | +2,70% |
SmarTone Telecom. Hldgs Ltd. | 0,456 | 0,474 | 0 | 0 | 0,00% |
Smartsheet Inc. | 35,54 | 35,62 | 154 | 5 | +0,34% |
SMC Corp. | 520,00 | 525,00 | 0 | 0 | 0,00% |
SMCP S.A.S. | 2,32 | 2,34 | 0 | 0 | 0,00% |
SMG European Recovery SPAC SE | 9,15 | 9,45 | 0 | 0 | 0,00% |
Smith & Nephew PLC | 11,65 | 11,825 | 0 | 0 | 0,00% |
Smith & Wesson Brands Inc. | 16,02 | 16,18 | 1 | 1 | -0,37% |
Smith Corp., A.O. | 82,38 | 82,48 | 14 | 2 | +0,39% |
Smith Micro Software Inc. | 0,3116 | 0,3242 | 0 | 0 | 0,00% |
Smiths Group PLC | 19,145 | 19,495 | 0 | 0 | 0,00% |
SMT Scharf AG | 6,75 | 6,95 | 1 200 | 3 | -2,17% |
Smurfit Kappa Group PLC | 42,27 | 42,75 | 489 | 9 | +1,11% |
Snam S.p.A. | 4,363 | 4,389 | 26 651 | 7 | -0,61% |
Snap Inc. | 10,70 | 10,72 | 10 458 | 24 | +1,52% |
Snap-on Inc. | 274,00 | 274,50 | 65 | 6 | +0,18% |
SNC - Lavalin Group Inc. | 37,60 | 37,80 | 0 | 0 | 0,00% |
SNDL Inc. | 1,8745 | 1,931 | 18 209 | 21 | -2,89% |
Snowflake Inc.Cl.A | 150,60 | 150,80 | 6 942 | 202 | -1,57% |
SNP Schnei.Neureith. |
43,90 | 44,10 | 766 | 14 | -0,23% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 45,40 | 45,50 | 2 245 | 27 | +1,34% |
Societa Sportiva Lazio S.p.A. | 0,638 | 0,678 | 0 | 0 | 0,00% |
Société Générale S.A. | 24,78 | 24,84 | 20 922 | 66 | +2,20% |
Socket Mobile Inc. | 0,935 | 0,975 | 0 | 0 | 0,00% |
Sodexo S.A. | 79,32 | 79,60 | 369 | 4 | -1,29% |
SoFi Technologies Inc. | 6,78 | 6,81 | 23 951 | 41 | +0,44% |
Sofina S.A. | 207,80 | 208,20 | 56 | 10 | +2,46% |
SoftBank Corp. | 11,845 | 12,03 | 1 | 1 | -3,75% |
SoftBank Group Corp. | 54,92 | 55,33 | 2 016 | 25 | +1,66% |
Softing AG | 5,55 | 5,65 | 3 294 | 8 | 0,00% |
Sogefi S.p.A. | 3,18 | 3,21 | 12 200 | 10 | -0,62% |
Soho China Ltd. | 0,0705 | 0,08 | 0 | 0 | 0,00% |
Soho House & Co Inc. | 5,35 | 5,40 | 0 | 0 | 0,00% |
Sohu.com Ltd. | 9,55 | 9,85 | 43 | 1 | -5,64% |
Soitec S.A. | 96,02 | 96,60 | 4 351 | 238 | -20,33% |
Sojitz Corp. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Sokoman Minerals Corp. | 0,034 | 0,045 | 10 000 | 1 | +13,89% |
Sol S.p.A. | 33,00 | 33,30 | 360 | 5 | 0,00% |
Solar A/S | 44,05 | 44,40 | 73 | 7 | -0,56% |
Solarbank Corp. | 4,54 | 4,80 | 80 | 4 | -2,15% |
SolarEdge Technologies Inc. | 65,46 | 65,60 | 3 449 | 67 | +1,89% |
Solaria Energia Y Medio Ambi. | 10,04 | 10,17 | 2 718 | 18 | -1,32% |
Solaris Oilfield Infrastr.Inc. |
7,94 | 8,06 | 0 | 0 | 0,00% |
SolarMax Technology Inc. | 8,21 | 8,53 | 200 | 1 | +17,54% |
SolarWinds Corp. | 11,60 | 11,70 | 2 112 | 5 | +1,75% |
SolarWorld AG | 0,19 | 0,21 | 3 116 | 6 | -7,66% |
Soleno Therapeutics Inc. | 39,10 | 40,00 | 0 | 0 | 0,00% |
SolGold PLC | 0,1204 | 0,1234 | 53 600 | 4 | +14,44% |
Solstad Offshore ASA | 3,344 | 3,374 | 0 | 0 | 0,00% |
SOLTEC POWER HOLDINGS, S.A. | 2,234 | 2,258 | 4 500 | 2 | -2,08% |
Solutiance AG | 2,24 | 2,28 | 0 | 0 | 0,00% |
Solutions 30 SE | 2,072 | 2,114 | 4 393 | 1 | -0,48% |
Solvay S.A. | 25,20 | 25,40 | 561 | 16 | +1,44% |
Soma Gold Corp. | 0,378 | 0,43 | 0 | 0 | 0,00% |
Somnomed Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Sompo Holdings Inc. | 19,60 | 19,90 | 320 | 3 | +3,11% |
Sonic Healthcare Ltd. | 17,56 | 17,83 | 2 | 1 | -1,07% |
Sonim Technologies Inc. | 0,56 | 0,583 | 0 | 0 | 0,00% |
Sonoco Products Co. | 53,00 | 54,00 | 0 | 0 | 0,00% |
Sonoma Pharmaceuticals Inc. | 0,1645 | 0,1765 | 59 756 | 8 | +15,48% |
Sonoro Gold Corp. | 0,0335 | 0,0385 | 2 223 | 2 | +11,59% |
Sonos Inc. | 17,745 | 17,785 | 60 | 3 | +0,62% |
Sony Corp. ADRs | 79,00 | 80,00 | 61 | 4 | -0,63% |
Sony Group Corp. | 79,10 | 79,70 | 3 662 | 84 | -0,38% |
Sophia Genetics S.A. | 4,52 | 4,84 | 0 | 0 | 0,00% |
Sopra Steria Group S.A. | 224,20 | 224,60 | 4 | 1 | -0,27% |
SOS Ltd. Sp.ADR | 1,53 | 1,56 | 0 | 0 | 0,00% |
Sotera Health Company | 11,10 | 11,20 | 0 | 0 | 0,00% |
SoundThinking Inc. | 14,20 | 14,60 | 0 | 0 | 0,00% |
Soup Holdings Ltd. | 0,041 | 0,0705 | 0 | 0 | 0,00% |
South Harz Potash Ltd. | 0,013 | 0,0145 | 0 | 0 | 0,00% |
South32 Ltd. | 1,789 | 1,825 | 3 565 | 3 | +2,94% |
Southern Co., The | 66,16 | 66,18 | 460 | 10 | +0,79% |
Southern Copper Corp. | 98,90 | 99,10 | 1 153 | 42 | +2,48% |
Southern Cross Media Group | 0,565 | 0,585 | 0 | 0 | 0,00% |
Southern Empire Resources Corp | 0,037 | 0,0485 | 0 | 0 | 0,00% |
Southern Energy Corp. | 0,101 | 0,115 | 0 | 0 | 0,00% |
Southern Silver Expl Corp. | 0,1095 | 0,123 | 0 | 0 | 0,00% |
Southwest Airlines Co. | 27,145 | 27,255 | 1 379 | 9 | +0,59% |
Southwest Gas Holdings Inc. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Southwestern Energy Co. | 7,01 | 7,04 | 3 476 | 5 | +1,01% |
Sovereign Metals Ltd. | 0,30 | 0,312 | 139 675 | 22 | -2,28% |
Spacefy Inc. | 0,003 | 0,0055 | 0 | 0 | 0,00% |
Spanish Mountain Gold Ltd. | 0,123 | 0,137 | 0 | 0 | 0,00% |
Spark New Zealand Ltd. | 2,64 | 2,70 | 2 | 1 | 0,00% |
Spartan Delta Corp. | 2,62 | 2,66 | 99 | 1 | +0,79% |
Spearmint Resources Inc. | 0,0116 | 0,0146 | 105 800 | 2 | +8,33% |
Spectra7 Microsystems Inc. | 0,362 | 0,42 | 0 | 0 | 0,00% |
Spectris PLC | 38,80 | 39,30 | 1 | 1 | -1,04% |
Spectrum Brands Holdings Inc. | 82,50 | 83,00 | 0 | 0 | 0,00% |
Spero Therapeutics Inc. | 1,595 | 1,636 | 2 800 | 4 | +0,50% |
Sphere 3D Corp. | 1,40 | 1,44 | 156 | 1 | +24,19% |
Sphere Entertainment Co. | 45,20 | 45,40 | 50 | 1 | 0,00% |
SPI Energy Co. Ltd. | 0,554 | 0,58 | 52 | 1 | +1,79% |
Spie S.A. | 34,68 | 34,94 | 348 | 18 | -0,34% |
SpielVGG Unterhaching KGaA | 3,32 | 3,74 | 50 | 1 | +1,68% |
Spin Master Corp. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Spire Global Inc. | 11,20 | 11,30 | 614 | 4 | +2,70% |
Spirit Aerosystems Hldgs Inc. | 32,80 | 32,85 | 25 | 1 | +0,30% |
Spirit Airlines Inc. | 4,4525 | 4,4835 | 351 | 4 | +3,35% |
Splendid Medien AG | 1,16 | 1,20 | 500 | 1 | -1,71% |
Spok Holdings Inc. | 14,70 | 14,80 | 11 | 2 | +1,36% |
Sportradar Group | 10,90 | 11,00 | 1 200 | 2 | +2,82% |
Sportsman's Wareh. Hldgs Inc. | 2,88 | 2,90 | 0 | 0 | 0,00% |
SPORTTOTAL AG | 0,655 | 0,78 | 0 | 0 | 0,00% |
SPOTIFY TECHNOLOGY S.A. | 246,50 | 247,00 | 770 | 35 | +2,28% |
Sprinklr Inc. | 11,70 | 11,80 | 1 181 | 4 | -5,47% |
Sprott Inc. | 34,20 | 34,60 | 1 | 1 | -0,60% |
Sprott Physical Gold & Silver | 18,80 | 18,90 | 1 | 1 | -0,54% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0,00% |
Sprouts Farmers Market Inc. | 59,76 | 59,98 | 160 | 3 | +1,56% |
SPS Commerce Inc. | 169,00 | 172,00 | 1 | 1 | -0,59% |
Spyre Therapeutics Inc. | 35,45 | 35,95 | 80 | 1 | -1,76% |
Square Enix Hldgs Co. Ltd. | 35,60 | 36,00 | 0 | 0 | 0,00% |
Squarespace Inc. Cl.A | 33,40 | 33,60 | 0 | 0 | 0,00% |
SS&C Technologies Holdings | 59,50 | 60,00 | 30 | 1 | -0,83% |
SSAB AB | 6,79 | 6,826 | 5 581 | 17 | -3,93% |
SSAB AB | 6,812 | 6,848 | 122 | 1 | -2,84% |
SSE PLC | 19,30 | 19,40 | 6 800 | 18 | -2,04% |
SSR Mining Inc. | 4,16 | 4,18 | 25 907 | 32 | +3,87% |
St. Barbara Ltd. | 0,1002 | 0,1128 | 11 500 | 2 | +8,53% |
St. Georges Eco Mining Corp. | 0,0524 | 0,0787 | 2 000 | 1 | -11,11% |
St. James Gold Corp. | 0,1005 | 0,1255 | 0 | 0 | 0,00% |
St. James's Place PLC | 5,412 | 5,508 | 0 | 0 | 0,00% |
St. Joe Co. | 53,50 | 54,00 | 40 | 1 | +0,94% |
STAAR Surgical Co. | 35,23 | 35,38 | 20 | 1 | +0,78% |
Stabilus SE | 58,60 | 59,00 | 761 | 14 | -3,46% |
STAG Industrial Inc. | 35,45 | 35,60 | 185 | 10 | +0,71% |
Stallion Uranium Corp. | 0,0865 | 0,102 | 0 | 0 | 0,00% |
Standard Bank Group Ltd. | 8,95 | 9,15 | 0 | 0 | 0,00% |
Standard BioTools Inc. | 2,48 | 2,54 | 0 | 0 | 0,00% |
Standard Chartered PLC | 7,84 | 7,952 | 0 | 0 | 0,00% |
Standard Lithium Ltd. | 1,093 | 1,118 | 58 638 | 68 | -1,00% |
Standard Motor Products | 31,00 | 31,20 | 0 | 0 | 0,00% |
Standard Uranium Ltd. | 0,0354 | 0,045 | 0 | 0 | 0,00% |
Stanley Black & Decker Inc. | 89,90 | 90,08 | 500 | 23 | +0,13% |
Star Bulk Carries Corp. | 22,32 | 22,42 | 935 | 10 | +1,17% |
Star Diamond Corp. | 0,056 | 0,064 | 0 | 0 | 0,00% |
Starbucks Corp. | 84,90 | 85,00 | 3 076 | 103 | +0,47% |
Starcore Intl Mines Ltd. | 0,0585 | 0,0695 | 0 | 0 | 0,00% |
StarHub Ltd. | 0,785 | 0,83 | 0 | 0 | 0,00% |
Starpharma Pooled Dev. Ltd. | 0,074 | 0,0805 | 0 | 0 | 0,00% |
Starwood Property Trust Inc. | 18,72 | 18,80 | 0 | 0 | 0,00% |
State Bank of India | 83,50 | 84,00 | 110 | 3 | +2,44% |
State Street Corp. | 71,32 | 71,46 | 5 | 1 | -0,25% |
Sté Bains Mer Cer. Étr. |
101,50 | 102,50 | 45 | 3 | +0,49% |
Stealthgas Inc. | 5,50 | 5,55 | 0 | 0 | 0,00% |
Steel Dynamics Inc. | 136,50 | 136,98 | 9 | 3 | +1,25% |
Steelcase Inc. Class A | 12,00 | 12,10 | 1 | 1 | -0,85% |
STEICO SE | 28,05 | 28,20 | 1 551 | 35 | -1,57% |
Stelco Inc. | 30,40 | 30,60 | 0 | 0 | 0,00% |
Stellantis N.V. | 26,255 | 26,315 | 47 837 | 220 | -1,44% |
Stellar Bancorp Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Stellus Capital Investm.Corp. |
12,118 | 12,274 | 322 | 4 | +1,23% |
Stem Inc. | 1,99 | 2,035 | 16 265 | 18 | -0,25% |
STEMMER IMAGING AG | 33,10 | 33,50 | 2 969 | 36 | +1,83% |
Steppe Gold Ltd. | 0,476 | 0,502 | 2 000 | 1 | +2,36% |
Stereotaxis Inc. | 2,40 | 2,46 | 400 | 1 | +4,27% |
Stericycle Inc. | 48,80 | 49,00 | 1 | 1 | -0,41% |
Steris PLC | 207,60 | 208,30 | 0 | 0 | 0,00% |
Sterling Bancorp Inc. | 4,70 | 4,82 | 0 | 0 | 0,00% |
Sterling Infrastructure Inc. | 102,00 | 103,00 | 166 | 3 | -0,95% |
Stevanato Group S.p.A. | 29,00 | 29,40 | 5 | 1 | -0,68% |
Steven Madden Ltd. | 39,00 | 39,20 | 0 | 0 | 0,00% |
Sthree PLC | 5,05 | 5,11 | 0 | 0 | 0,00% |
Stillfront Group AB | 0,8208 | 0,829 | 750 | 1 | -0,72% |
STINAG Stuttgart Invest AG | 12,80 | 13,20 | 474 | 4 | -1,54% |
Stitch Fix Inc. Class A | 2,452 | 2,484 | 200 | 1 | +7,35% |
STMicroelectronics N.V. | 39,86 | 39,955 | 1 648 | 31 | -1,08% |
STMicroelectronics N.V. (N.Y.Reg.) |
39,80 | 40,00 | 0 | 0 | 0,00% |
Sto SE & Co. KGaA | 156,20 | 159,40 | 691 | 29 | -0,89% |
Stockland Stapled Secs | 2,8395 | 2,9195 | 0 | 0 | 0,00% |
Stoke Therapeutics Inc. | 11,80 | 12,00 | 555 | 4 | -9,85% |
Stolt-Nielsen Ltd. | 34,20 | 34,40 | 44 | 2 | 0,00% |
Stoneco Ltd. | 15,35 | 15,40 | 1 416 | 9 | -0,39% |
Stora Enso Oyj Cl.R (re-reg.) | 12,79 | 12,89 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.A | 12,75 | 12,95 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.R | 12,855 | 12,895 | 600 | 4 | -0,54% |
Storebrand ASA | 8,538 | 8,602 | 1 | 1 | -0,49% |
Storskogen Group AB | 0,4911 | 0,4962 | 0 | 0 | 0,00% |
Storytel AB | 4,484 | 4,52 | 0 | 0 | 0,00% |
Strabag SE | 38,90 | 39,20 | 4 556 | 77 | -2,99% |
Stran + Company Inc. | 1,34 | 1,39 | 0 | 0 | 0,00% |
Stratasys Ltd. | 10,78 | 10,84 | 1 311 | 7 | -1,83% |
STRATEC SE | 40,05 | 40,35 | 8 028 | 132 | -6,12% |
Strategic Education Inc. | 96,50 | 97,00 | 0 | 0 | 0,00% |
Strathmore Plus Uranium Corp. | 0,242 | 0,252 | 14 750 | 7 | -1,63% |
Stride Inc. | 58,50 | 59,00 | 66 | 5 | 0,00% |
Strike Energy Ltd. | 0,15 | 0,161 | 0 | 0 | 0,00% |
Strikepoint Gold Inc. | 0,0425 | 0,0535 | 0 | 0 | 0,00% |
Stryker Corp. | 331,50 | 331,70 | 787 | 60 | -0,15% |
Ströer SE & Co. KGaA | 56,25 | 56,50 | 924 | 18 | +1,25% |
STS Group AG | 5,85 | 5,95 | 17 733 | 106 | -16,90% |
Sturm Ruger Co. Inc. | 42,80 | 42,90 | 0 | 0 | 0,00% |
Subaru Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Subsea 7 S.A. | 14,715 | 14,765 | 661 | 5 | -0,67% |
Sumco Corp. | 14,50 | 14,78 | 28 | 2 | -1,83% |
Sumitomo Chemical Co. Ltd. | 1,99 | 2,04 | 699 | 1 | -3,40% |
Sumitomo Corp. | 22,50 | 22,85 | 753 | 12 | -1,09% |
Sumitomo Eelectric Ind. Ltd. | 14,10 | 14,50 | 0 | 0 | 0,00% |
Sumitomo Heavy Industries Ltd. | 29,20 | 29,80 | 1 000 | 3 | +1,36% |
Sumitomo Metal Mining Co. Ltd. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Sumitomo Mitsui Financ. Group | 53,82 | 54,40 | 366 | 5 | -2,68% |
Sumitomo Mitsui Financ. Group ADRs | 10,80 | 10,90 | 0 | 0 | 0,00% |
Sumitomo Mitsui Trust Hldg.Inc | 19,90 | 20,00 | 65 | 1 | -0,98% |
SUMITOMO OSAKA CEMENT CO. LTD. | 23,00 | 23,40 | 0 | 0 | 0,00% |
Sumitomo Pharma Co. Ltd. | 2,38 | 2,48 | 0 | 0 | 0,00% |
Sumitomo Realty & Dev. Co.Ltd. | 34,20 | 35,00 | 0 | 0 | 0,00% |
Summa Silver Corp. | 0,275 | 0,289 | 8 410 | 3 | +4,06% |
Summit Materials Inc. Class A | 41,00 | 41,20 | 0 | 0 | 0,00% |
Sun Art Retail Group Ltd | 0,176 | 0,195 | 0 | 0 | 0,00% |
Sun Country Airlines Holdings | 13,90 | 14,00 | 0 | 0 | 0,00% |
Sun Hung Kai Properties Ltd. | 8,80 | 9,15 | 1 | 1 | -2,76% |
Sun Life Financial Inc. | 50,50 | 51,00 | 1 | 1 | -0,99% |
Sunac China Holdings Ltd. | 0,128 | 0,139 | 0 | 0 | 0,00% |
Sunac Services Holdings Ltd. | 0,197 | 0,242 | 0 | 0 | 0,00% |
Suncoke Energy Inc. | 10,40 | 10,50 | 0 | 0 | 0,00% |
Suncor Energy Inc. | 34,05 | 34,13 | 688 | 6 | +0,59% |
Suncorp-Metway Ltd. | 9,85 | 9,95 | 66 | 1 | -1,01% |
Sunkwan Properties Group Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Sunnova Energy International I | 5,64 | 5,69 | 470 | 2 | -0,53% |
Sunny Optical Tech.Grp Co.Ltd. | 4,67 | 4,818 | 339 | 4 | -0,34% |
SunOpta Inc. | 6,285 | 6,355 | 300 | 2 | +0,80% |
SunPower Corp. | 2,7525 | 2,7755 | 41 868 | 38 | +3,97% |
Sunrise Energy Metals Ltd. | 0,374 | 0,388 | 19 780 | 7 | +6,01% |
Sunrun Inc. | 12,178 | 12,222 | 7 890 | 25 | +1,22% |
Sunstone Hotel Invest.Inc. |
10,20 | 10,30 | 0 | 0 | 0,00% |
Suntory Beverage & Food Ltd. | 31,00 | 31,60 | 1 | 1 | -3,13% |
Super Micro Computer Inc. | 935,20 | 937,40 | 8 367 | 497 | -0,53% |
SuperCom Ltd. | 0,1584 | 0,1684 | 0 | 0 | 0,00% |
Superdry PLC | 0,3085 | 0,3445 | 6 500 | 2 | +2,56% |
Superior Plus Corp. | 6,818 | 6,926 | 11 001 | 3 | -2,42% |
Supernus Pharmaceuticals Inc. | 31,00 | 31,20 | 0 | 0 | 0,00% |
Surge Battery Metals Inc. | 0,292 | 0,30 | 15 000 | 3 | -0,68% |
Surge Copper Corp. | 0,047 | 0,0595 | 0 | 0 | 0,00% |
SurgePays Inc. | 3,54 | 3,60 | 200 | 1 | -1,73% |
Surgery Partners Inc. | 27,60 | 27,80 | 100 | 1 | +0,72% |
Surgical Science Sweden AB | 13,07 | 13,19 | 114 | 3 | -0,75% |
Surmodics Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
SuRo Capital Corp. | 4,28 | 4,32 | 0 | 0 | 0,00% |
SURTECO GROUP SE | 13,90 | 14,30 | 769 | 6 | +2,21% |
Sutro Biopharma Inc. | 5,35 | 5,50 | 2 400 | 7 | +23,90% |
Suzano S.A. | 11,70 | 11,90 | 0 | 0 | 0,00% |
Suzuki Motor Corp. | 10,90 | 11,30 | 1 438 | 13 | +4,67% |
Svenska Cellulosa AB | 14,205 | 14,245 | 1 403 | 6 | +0,32% |
Svenska Cellulosa AB | 14,16 | 14,28 | 375 | 2 | +0,42% |
Svenska Handelsbanken AB | 9,354 | 9,39 | 1 687 | 8 | -1,10% |
Swedbank AB | 18,335 | 18,425 | 1 869 | 16 | +0,38% |
Swedencare AB | 5,508 | 5,562 | 0 | 0 | 0,00% |
Swedish Orphan Biovitrum AB | 23,02 | 23,24 | 0 | 0 | 0,00% |
Swire Pacific Ltd. | 7,545 | 7,62 | 1 000 | 1 | -0,07% |
Swiss Re AG | ./. | ./. | 0 | 0 | 0,00% |
Sword Group SE | 37,50 | 37,80 | 0 | 0 | 0,00% |
Sydbank AS | 47,48 | 47,94 | 0 | 0 | 0,00% |
Südzucker AG | 13,24 | 13,28 | 45 246 | 159 | +0,53% |
Syensqo N.V. | 87,38 | 87,40 | 60 | 1 | +0,23% |
Sylvamo Corp. | 57,30 | 57,60 | 102 | 3 | +0,17% |
Symrise AG | 110,65 | 111,10 | 4 992 | 82 | +1,05% |
Synairgen PLC | 0,0545 | 0,0654 | 0 | 0 | 0,00% |
Synaptics Inc. | 90,70 | 91,20 | 30 | 1 | -0,77% |
SynBiotic SE | 12,75 | 12,90 | 58 847 | 502 | -2,27% |
Synchronoss Technologies Inc. | 7,80 | 8,20 | 517 | 2 | +1,27% |
Synchrony Financial | 39,72 | 39,84 | 20 | 1 | -0,20% |
Syndax Pharmaceuticals Inc. | 21,80 | 22,00 | 25 | 1 | -0,93% |
SYNLAB AG | 10,81 | 11,09 | 1 497 | 13 | -1,01% |
Synopsys Inc. | 529,50 | 530,50 | 375 | 41 | +0,09% |
Synovus Financial Corp. | 36,80 | 37,20 | 21 | 1 | +0,54% |
Syntara Ltd. | 0,0085 | 0,0165 | 0 | 0 | 0,00% |
Synthomer PLC | 3,02 | 3,06 | 500 | 1 | +7,80% |
Syrah Resources Ltd. | 0,2956 | 0,3098 | 11 869 | 4 | -0,57% |
Syros Pharmaceuticals Inc.New | 4,93 | 5,08 | 0 | 0 | 0,00% |
Sysco Corp. | 75,20 | 75,50 | 89 | 5 | -0,53% |
SÜSS MicroTec SE | 36,80 | 36,95 | 43 779 | 373 | -5,40% |
Systemair AB | 6,58 | 6,64 | 15 | 1 | -0,60% |
Syzygy AG | 2,82 | 2,90 | 8 329 | 17 | -2,07% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 18:13:40
Letzte Aktualisierung:
28.03.2024 @ 18:13:40