alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 21,80 22,20 0 0 0,00%
R1 RCM Inc. 10,90 11,20 0 0 0,00%
Radian Group Inc. 28,20 28,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,234 0,244 0 0 0,00%
Radius Recycling Inc. 16,70 17,20 200 1 +1,19%
RadNet Inc. 44,80 45,80 0 0 0,00%
Radware Ltd. 15,90 16,20 0 0 0,00%
Raiden Resources Ltd. 0,021 0,0235 0 0 0,00%
Raiffeisen Bank Intl AG 18,01 18,09 1 819 9 -1,64%
Raisio Oyj 1,904 1,912 0 0 0,00%
Rakuten Group Inc. 4,374 4,4585 0 0 0,00%
Ralph Lauren Corp. 155,46 157,80 0 0 0,00%
Rambus Inc. (Del.) 51,74 52,38 0 0 0,00%
Ramelius Resources Ltd. 1,203 1,2295 0 0 0,00%
Ramsay Health Care Ltd. 31,80 32,20 0 0 0,00%
Rana Gruber ASA 6,75 6,80 0 0 0,00%
Randstad N.V. 46,36 46,44 0 0 0,00%
Range Resources Corp. 34,92 35,62 0 0 0,00%
Ranpak Holdings Corp. 6,80 7,00 0 0 0,00%
Rapid7 Inc. 42,60 43,02 0 0 0,00%
Rapt Therapeutics Inc. 7,25 7,45 0 0 0,00%
RareX Ltd. 0,009 0,0105 0 0 0,00%
RATIONAL AG 793,00 799,50 0 0 0,00%
Raymond James Financial Inc. 118,00 119,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,82 3,86 0 0 0,00%
Rayonier Inc. 28,00 28,40 0 0 0,00%
RCI Hospitality Holdings Inc. 46,50 48,25 0 0 0,00%
RCM Beteiligungs AG 1,39 1,49 0 0 0,00%
RE/MAX Holdings Inc. 6,85 6,95 0 0 0,00%
Reach PLC 0,794 0,817 0 0 0,00%
Readly International AB 1,22 1,245 0 0 0,00%
Ready Capital Corp. 8,10 8,30 0 0 0,00%
reAlpha Tech Corp. 1,4225 1,5715 1 750 3 +32,94%
RealReal Inc., The 3,149 3,277 0 0 0,00%
Realtech AG 1,10 1,20 0 0 0,00%
Realty Income Corp. 49,74 49,985 456 7 -0,84%
Reaves Utility Income Fund 24,265 24,75 0 0 0,00%
REC Silicon ASA 0,934 0,9505 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,382 0,44 0 0 0,00%
Recharge Resources Ltd. 0,0796 0,0858 0 0 0,00%
Reckitt Benckiser Group 51,52 51,62 200 1 -0,27%
Recon Technology Ltd. 0,077 0,085 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,599 0,628 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 49,68 50,10 0 0 0,00%
Recruit Holdings Co. Ltd. 38,66 39,46 0 0 0,00%
Recticel S.A. 12,00 12,06 0 0 0,00%
Recylico Battery Materials Inc 0,1005 0,1205 0 0 0,00%
Red 5 Ltd. 0,252 0,268 0 0 0,00%
Red Electrica Corporacion S.A. 15,87 15,95 0 0 0,00%
Red Robin Gourmet Burgers Inc. 6,00 6,10 0 0 0,00%
Red Rock Resorts Inc. 55,50 56,00 0 0 0,00%
Redcare Pharmacy N.V. 134,10 134,70 1 146 30 -2,83%
Redfin Corporation 4,919 4,993 0 0 0,00%
Redflow Ltd. 0,0545 0,0765 0 0 0,00%
Redhill Biopharma Ltd. 0,3805 0,406 0 0 0,00%
Redwood Trust Inc. 5,338 5,39 0 0 0,00%
Reflex Advanced Materials Corp 0,081 0,0964 0 0 0,00%
Regal Rexnord Corp. 152,00 153,00 0 0 0,00%
REGEN III Corp. 0,208 0,221 2 100 1 -0,89%
Regency Centers Corp. 55,50 56,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 840,00 848,20 2 2 -0,38%
Regenxbio Inc. 14,90 15,00 0 0 0,00%
Region Group 1,292 1,3644 0 0 0,00%
Regional Health Properties Inc 2,70 2,78 0 0 0,00%
Regions Financial Corp. 18,40 18,60 0 0 0,00%
Regis Resources N.L. 1,315 1,3355 0 0 0,00%
Regulus Resources Inc. (New) 1,03 1,08 0 0 0,00%
Regulus Therapeutics Inc. 2,02 2,10 0 0 0,00%
Reinsurance Grp of Amer. Inc. 176,00 180,00 0 0 0,00%
Rekor Systems Inc. 1,50 1,63 4 469 2 -4,65%
Reliance Inc. 291,90 293,30 0 0 0,00%
Reliance Industries Ltd. GDRs144A 65,20 66,00 17 1 +0,30%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,54 3,66 0 0 0,00%
Relx PLC 38,38 38,66 0 0 0,00%
RemeGen Co. Ltd. 3,52 3,60 3 000 1 -0,56%
Rémy Cointreau S.A. 92,15 92,55 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,225 2,25 0 0 0,00%
Renaissancere Holdings Ltd. 204,00 206,00 0 0 0,00%
Renalytix AI PLC ADS 0,58 0,605 0 0 0,00%
Renascor Resources Ltd 0,0591 0,0648 0 0 0,00%
Renault S.A. 48,82 48,89 127 5 +0,04%
Renegade Gold Inc. 0,321 0,347 0 0 0,00%
Renergen Ltd. 0,63 0,65 0 0 0,00%
Renesas Electronics Corp. 15,052 15,306 0 0 0,00%
ReNew Energy Global PLC 5,215 5,42 0 0 0,00%
Renewables Infrastructure Grp 1,16 1,188 0 0 0,00%
Renewi PLC 6,46 6,56 0 0 0,00%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 47,60 48,00 0 0 0,00%
RENK Group AG 29,105 29,32 1 082 20 -0,53%
Renovaro Inc. 1,77 1,86 0 0 0,00%
Rentokil Initial PLC 4,882 4,967 0 0 0,00%
Replenish Nutrients Hold.Corp. 0,043 0,0498 0 0 0,00%
RepliGen Corp. 155,15 157,45 0 0 0,00%
Replimune Group Inc. 5,85 5,95 0 0 0,00%
Reply S.p.A. 123,80 125,10 0 0 0,00%
Repsol S.A. 15,03 15,35 42 2 +1,83%
Republic Services Inc. 178,15 179,35 0 0 0,00%
Resideo Technologies Inc. 18,30 18,50 0 0 0,00%
ResMed Inc. 171,05 172,15 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 17,20 17,70 0 0 0,00%
Resolute Mining Ltd. 0,2406 0,2566 0 0 0,00%
Resona Holdings Inc. 5,90 6,00 0 0 0,00%
Restaurant Brands Intl Inc. 68,24 68,88 0 0 0,00%
Resverlogix Corp. 0,036 0,0455 0 0 0,00%
Reunion Gold Corp. 0,406 0,426 0 0 0,00%
REV Group Inc. 20,40 20,60 0 0 0,00%
Revance Therapeutics Inc. 3,22 3,42 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 24,38 24,56 42 1 -0,56%
Revival Gold Inc. 0,22 0,23 0 0 0,00%
Revolution Medicines Inc. 33,00 33,20 0 0 0,00%
Revvity Inc. 95,16 96,10 0 0 0,00%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,122 0,15 0 0 0,00%
Rexel S.A. 24,76 24,81 0 0 0,00%
Rexford Industrial Realty Inc. 39,60 39,80 0 0 0,00%
Reyna Silver Corp. 0,0964 0,115 0 0 0,00%
Reynolds Consumer Product.Inc. 26,40 27,00 0 0 0,00%
RH 233,35 235,65 0 0 0,00%
Rheinmetall AG 519,40 520,40 796 88 0,00%
Rhythm Pharmaceuticals Inc. 36,40 37,60 0 0 0,00%
RHÖN-KLINIKUM AG 12,70 13,00 0 0 0,00%
Ribbon Communications Inc. 2,92 3,06 0 0 0,00%
Ricardo PLC 5,50 5,55 0 0 0,00%
Richardson Electronics Ltd. 9,32 9,455 0 0 0,00%
Ricoh Co. Ltd. 7,80 7,95 0 0 0,00%
Rigel Pharmaceutical Inc. 1,028 1,067 0 0 0,00%
Rightmove PLC 5,90 5,95 0 0 0,00%
Ring Energy Inc. 1,81 1,86 0 0 0,00%
RingCentral Inc. Shares A 27,69 28,10 0 0 0,00%
Ringmetall SE 3,67 3,90 1 350 4 +0,26%
Rio Tinto Ltd. 78,50 78,69 28 2 -0,20%
Rio Tinto PLC 63,66 63,87 353 10 0,00%
Rio Tinto PLC .ADRs 63,50 64,00 0 0 0,00%
Riocan Real Estate Inv. Trust 11,952 12,19 3 1 +0,91%
Riot Platforms Inc. 11,002 11,156 1 643 12 +0,54%
Rithm Capital Corp. 10,25 10,45 0 0 0,00%
Rivian Automotive Inc. 8,05 8,25 200 2 0,00%
RLI Corp. 137,00 138,00 0 0 0,00%
RLX Technology Inc. 1,72 1,77 0 0 0,00%
Robert Half Inc. 66,50 67,00 0 0 0,00%
Robex Resources Inc. 1,679 1,939 0 0 0,00%
Robinhood Markets Inc. Cl.A 15,856 16,014 0 0 0,00%
Roche Holding AG ADR 28,0001 28,8089 0 0 0,00%
Rock Tech Lithium Inc. 0,769 0,789 500 1 +1,41%
Rocket Lab USA Inc. Cl.A 3,38 3,475 0 0 0,00%
Rocket Pharmaceuticals Inc. 21,86 22,15 0 0 0,00%
Rockhopper Exploration PLC 0,148 0,164 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 254,70 258,50 0 0 0,00%
Rockwell Medical Inc. 1,367 1,408 0 0 0,00%
Rockwool A/S 308,00 308,20 3 1 -0,19%
Rocky Brands Inc. 25,40 25,80 0 0 0,00%
Rogers Communications Inc. CL B 35,40 35,60 0 0 0,00%
Rogers Corp. 101,00 102,00 0 0 0,00%
Rohm Co. Ltd. 13,27 13,545 0 0 0,00%
Roivant Sciences Ltd. 10,025 10,275 0 0 0,00%
Rokmaster Resources Corp. 0,013 0,028 0 0 0,00%
Roku Inc. Cl. A 55,99 56,54 98 6 -3,10%
Rollins Inc. 39,65 40,21 0 0 0,00%
Rolls Royce Holdings PLC 4,834 4,85 7 158 6 -1,31%
Root Inc. 55,20 56,59 0 0 0,00%
Roots Corp. 1,55 1,58 0 0 0,00%
Roper Technologies Inc. 499,80 502,20 0 0 0,00%
Roscan Gold Corp. 0,042 0,0605 0 0 0,00%
Rosenbauer International AG 29,70 30,10 0 0 0,00%
Ross Stores Inc. 123,86 123,98 0 0 0,00%
Rottneros AB 1,002 1,012 0 0 0,00%
Royal Bank of Canada 90,12 91,02 0 0 0,00%
Royal Caribbean Cruises Ltd. 126,66 127,90 14 1 +0,19%
Royal Gold Inc. 112,40 113,50 0 0 0,00%
Royal Helium Ltd. 0,0528 0,0768 17 000 3 -12,61%
Royal Road Minerals Ltd. 0,06 0,0695 0 0 0,00%
Royal Unibrew AS 70,60 71,20 7 5 +0,21%
ROYALTY PHARMA PLC Cl.A 25,80 26,31 0 0 0,00%
RPC Inc. 7,25 7,50 0 0 0,00%
RPM INC. 100,00 101,00 0 0 0,00%
RS Group PLC 8,255 8,40 0 0 0,00%
RTL Group S.A. 29,15 29,45 5 007 65 -7,72%
RTX Corp. 93,56 94,25 43 3 -0,89%
Rubean AG 5,70 6,00 0 0 0,00%
Rubis S.A. 32,38 32,54 0 0 0,00%
Rural Funds Group 1,1824 1,2336 0 0 0,00%
Rusoro Mining Ltd. 0,798 0,878 0 0 0,00%
RWE AG  31,62 31,64 1 590 31 -0,25%
RXO Inc. 17,80 18,20 0 0 0,00%
Ryanair Holdings PLC 20,42 20,61 0 0 0,00%
Ryanair Holdings PLC Sp.ADRs 128,00 129,00 0 0 0,00%
Ryder System Inc. 113,00 114,00 0 0 0,00%
Ryerson Holding Corp. 29,00 29,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 99,50 101,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)