alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 1 031,50 1 036,50 48 9 +0,88%
O-I Glass Inc. 14,40 14,50 0 0 0,00%
Oaktree Specialty Lending Corp 18,23 18,38 82 2 +0,49%
Oatly Group AB ADRs 0,862 0,888 22 835 20 -0,47%
Obayashi Corp. 10,10 10,30 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3226 0,3272 60 1 -2,23%
Obsidian Energy Ltd. 7,45 7,85 0 0 0,00%
Ocado Group PLC 4,059 4,137 2 342 7 -2,44%
Occidental Petroleum Corp. 61,95 62,14 4 402 49 -0,21%
Ocean Biomedical Inc. 1,74 1,79 60 1 +1,19%
Ocean Power Technologies Inc. 0,1754 0,1854 3 711 2 -4,64%
OceanaGold Corp. 2,183 2,246 9 717 6 -0,45%
OCI N.V. 24,74 24,93 1 301 7 +0,97%
Ocugen Inc. 1,216 1,255 297 212 157 -8,92%
Ocular Therapeutix Inc. 5,422 5,56 17 789 27 -22,31%
Ocumension Therapeutics 0,71 0,755 266 1 +7,09%
Ocuphire Pharma Inc. 1,55 1,598 0 0 0,00%
Odfjell Technology Ltd. 5,11 5,18 0 0 0,00%
ODP Corp., The 46,00 46,80 0 0 0,00%
Odyssey Energy Ltd. 0,013 0,015 40 000 1 -6,45%
Odyssey Marine Exploration Inc. 3,58 3,78 0 0 0,00%
Office Properties Income Trust 1,7305 1,7925 0 0 0,00%
OHB SE 43,10 43,50 177 4 0,00%
Oil States International Inc. 5,10 5,15 0 0 0,00%
Oil-Dri Corp. of America 63,50 65,00 0 0 0,00%
Oji Holdings Corp. 3,84 3,90 0 0 0,00%
OKEA A.S. 2,312 2,344 2 800 2 +1,19%
Okeanis Eco Tankers Corp. 28,15 28,30 87 2 -0,87%
ÖKOWORLD AG 28,40 28,80 534 8 -1,72%
Okta Inc. Cl.A 87,79 88,25 706 24 +0,11%
Old Dominion Freight Line Inc. 194,85 195,65 347 14 -0,76%
Old National Bancorp. (Ind.) 14,60 15,00 0 0 0,00%
Old Republic Intl Corp. 27,25 27,47 53 2 +0,71%
Olin Corp. 49,45 50,46 0 0 0,00%
Olink Holding AB Sp.ADS 20,80 21,00 0 0 0,00%
Ollie's Bargain Outlet Hldgs 67,50 68,00 0 0 0,00%
Olympus Corp. 13,195 13,47 0 0 0,00%
Omega Healthcare Invest. Inc. 27,97 28,34 3 870 35 +0,29%
Omega Pacific Resources Inc. 0,505 0,53 1 000 1 +0,96%
Omeros Corp. 2,986 3,054 450 1 +3,01%
Omni Bridgeway Ltd. 0,765 0,78 0 0 0,00%
Omnicell Inc. 25,60 25,80 8 1 -0,81%
Omnicom Group Inc. 85,76 86,14 30 1 +1,06%
Omron Corp. 30,40 30,80 0 0 0,00%
OMV AG 44,12 44,24 9 544 120 +0,18%
ON Semiconductor Corp. 58,86 59,34 5 470 60 -1,85%
Onconetix Inc. 0,116 0,129 0 0 0,00%
Oncopeptides AB 0,386 0,3905 3 377 3 -0,39%
One Gas Inc. 58,00 59,00 0 0 0,00%
One Group Hospitality Inc.,The 4,82 5,10 0 0 0,00%
One Stop Systems Inc. 2,66 2,86 7 1 0,00%
OneMain Holdings Inc. 44,31 45,67 31 2 +1,17%
Oneok Inc. 72,87 73,46 40 2 +0,29%
Onex Corp. 67,00 67,50 1 1 -0,75%
Ontex Group N.V. 8,87 8,95 826 3 -1,56%
Onto Innovation Inc. 167,00 168,00 36 3 -2,92%
Ontrak Inc. 0,2465 0,2655 45 369 12 -23,87%
Open House Group Co. Ltd. 27,40 27,80 0 0 0,00%
Open Text Corp. 32,56 32,75 310 3 -0,09%
Opendoor Technologies Inc. 2,024 2,045 7 732 11 +0,64%
Openlane Inc. 16,00 16,10 0 0 0,00%
Opera Ltd. 13,70 14,10 1 646 8 +2,92%
Ophir Gold Corp. 0,065 0,075 0 0 0,00%
Opko Health Inc. 1,144 1,1766 0 0 0,00%
OPTIMI HEALTH Corp. 0,174 0,188 0 0 0,00%
Optinose Inc. 0,85 0,895 0 0 0,00%
Option Care Health Inc. 28,80 29,40 0 0 0,00%
Oracle Corp. 108,76 109,12 3 155 98 -1,96%
Oramed Pharmaceuticals Inc. 2,037 2,087 16 400 9 -7,16%
Orange Belgium S.A. 13,96 14,06 0 0 0,00%
Orange S.A. 10,715 10,755 7 224 14 +1,37%
OraSure Technologies Inc. 4,88 4,96 0 0 0,00%
ORBIS SE 5,80 6,10 0 0 0,00%
Orbital Corporation Ltd. 0,0745 0,0885 683 1 +2,91%
Orchid Island Capital Inc. 7,61 7,694 2 108 3 -1,07%
Orezone Gold Corp. 0,551 0,583 1 000 1 -1,59%
OrganiGram Holdings Inc. 1,722 1,782 21 692 35 +2,67%
Organogenesis Holdings Inc. 2,68 2,70 0 0 0,00%
Organon & Co. 16,70 16,87 656 10 +0,60%
Organovo Holdings Inc. 1,066 1,134 150 1 -4,95%
Orgenesis Inc. 0,46 0,50 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,80 9,05 0 0 0,00%
Orica Ltd. 10,80 10,90 1 1 +0,93%
Orient Overseas (Intl.) Ltd. 11,50 11,99 101 2 +7,58%
Oriental Land Co. Ltd. 27,60 27,80 76 2 0,00%
Origen Resources Inc. 0,0236 0,0346 0 0 0,00%
Origin Agritech Ltd. 2,94 3,08 19 1 +2,67%
Origin Energy Ltd. 5,85 5,90 0 0 0,00%
Origin Enterprises PLC 3,215 3,265 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,542 0,557 0 0 0,00%
Orion Corp. CL. B 32,08 32,20 101 2 -0,96%
Orion Energy Systems Inc. 0,795 0,825 0 0 0,00%
Orion Office REIT Inc. 2,832 2,908 860 11 -0,97%
Orion S.A. 22,00 22,20 0 0 0,00%
ORIX Corp. 18,90 19,10 0 0 0,00%
Orkla AS 6,69 6,74 260 3 +0,60%
Orla Mining Ltd. (new) 3,694 3,756 1 333 4 -0,66%
Ormat Technologies Inc. 58,94 59,30 37 3 +1,48%
Orogen Royalties Inc. 0,57 0,605 1 750 2 -0,83%
Orpea 12,252 12,46 538 6 +7,24%
Orron Energy AB 0,6202 0,6266 1 815 3 +1,53%
Orsted A/S 51,92 52,14 1 471 41 +2,85%
Oryzon Genomics S.A. 1,90 1,946 0 0 0,00%
Osaka Gas Co. Ltd. 19,30 19,70 0 0 0,00%
OSE Immunotherapeutics S.A. 4,97 4,99 0 0 0,00%
Oshkosh Corp. 110,00 111,00 35 2 0,00%
OSI Systems Inc. 125,00 126,00 0 0 0,00%
Osino Resources Corp. 1,195 1,245 2 1 -3,28%
Osisko Gold Royalties Ltd. 15,10 15,265 403 4 +0,89%
Osisko Metals Inc. 0,106 0,116 500 1 -1,80%
Osisko Mining Inc. 2,066 2,096 915 1 +1,72%
Österreichische Post AG 31,70 31,85 1 214 15 +0,16%
Otis Worldwide Corp. 89,44 89,98 221 3 +0,58%
OTRS AG 5,70 6,15 0 0 0,00%
Otsuka Holdings Company Ltd. 37,00 37,60 40 1 -0,53%
Otto Energy Ltd. 0,006 0,0105 0 0 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,1405 0,1495 15 844 3 -3,55%
Outlook Therapeutics Inc. 7,685 7,885 1 799 2 -0,50%
Outokumpu Oyj Cl.A 3,80 3,814 70 913 10 +0,39%
Oversea-Chinese Bnkg Corp.Ltd. 9,408 9,518 103 2 +1,90%
Overseas Shipholding Group Inc 5,55 5,60 0 0 0,00%
OVH GROUPE S.A.S. 9,335 9,42 160 9 -3,07%
Ovid Therapeutics Inc. 2,92 3,10 0 0 0,00%
Ovintiv Inc 48,17 48,65 55 1 +1,01%
Owens & Minor Inc. 22,60 22,80 0 0 0,00%
Owens Corning 150,35 151,25 37 2 +0,92%
OX2 AB 3,504 3,522 0 0 0,00%
Oxford Lane Capital Corp. 4,665 4,721 353 2 +0,48%
Oxford Nanopore Technologies 1,12 1,144 6 799 11 -2,22%
Oxford Square Capital Corp. 2,89 3,04 1 370 2 +0,68%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)