alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
L Oreal S.A. | 443,15 | 444,90 | 3 202 | 227 | +0,26% |
L'Occitane International SA | ./. | ./. | 0 | 0 | 0,00% |
L.K. Technology Holdings Ltd. | 0,334 | 0,35 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 192,45 | 193,35 | 264 | 9 | +1,61% |
La Francaise de L'Energie | 32,25 | 32,65 | 50 | 1 | -0,61% |
LA FRANCAISE DES JEUX | 34,98 | 35,24 | 49 | 27 | +0,34% |
Laboratorios Farmaceut. |
79,15 | 79,30 | 1 108 | 12 | -0,25% |
Laboratory Corp. America Hldgs | 188,00 | 189,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,1285 | 0,148 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,48 | 20,80 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 9,80 | 9,90 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 20,40 | 20,50 | 2 | 2 | 0,00% |
LAIQON AG | 4,90 | 5,04 | 670 | 5 | -0,40% |
Lake Resources N.L. | 0,0279 | 0,0365 | 41 355 | 6 | -13,13% |
Lake Victoria Gold Ltd. | 0,1192 | 0,1336 | 3 900 | 1 | +3,01% |
Lakeland Bancorp Inc. | 10,90 | 11,50 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,30 | 15,50 | 0 | 0 | 0,00% |
LAM Research Corp. | 814,30 | 818,40 | 657 | 92 | -2,05% |
Lamar Advertising Co. Shares A | 104,00 | 105,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 75,58 | 76,48 | 138 | 4 | +1,41% |
Lancashire Holdings Ltd. | 6,65 | 6,70 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 174,00 | 176,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,40 | 7,45 | 0 | 0 | 0,00% |
Lands End Inc. | 11,80 | 12,10 | 0 | 0 | 0,00% |
Landstar System Inc. | 160,00 | 161,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 12,25 | 12,60 | 7 241 | 30 | -4,69% |
Lantheus Holdings Inc. | 59,00 | 60,80 | 350 | 3 | +1,95% |
LANXESS AG | 25,70 | 26,00 | 20 774 | 99 | -2,21% |
Lar Espana Real Est.SOCIMI SA | 7,26 | 7,33 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,456 | 0,479 | 0 | 0 | 0,00% |
Largo Inc. | 1,33 | 1,392 | 0 | 0 | 0,00% |
Larimar Therapeutics Inc. | 6,00 | 6,25 | 500 | 2 | -2,50% |
Larsen and Toubro Ltd. GDR | 39,80 | 40,00 | 185 | 6 | -1,49% |
Larvotto Resources Ltd. | 0,048 | 0,055 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 42,34 | 42,985 | 785 | 6 | -0,73% |
Latin Resources Ltd | 0,11 | 0,116 | 105 049 | 15 | -1,61% |
Latour Investment AB | 23,48 | 23,71 | 511 | 13 | +0,25% |
Latrobe Magnesium Ltd. | 0,028 | 0,0322 | 62 000 | 1 | +2,22% |
Lattice Semiconductor Corp. | 62,13 | 62,76 | 0 | 0 | 0,00% |
Laureate Education Inc. Cl.A | 13,10 | 13,30 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,48 | 2,62 | 800 | 1 | -2,26% |
Leap Therapeutics Inc. | 2,50 | 2,76 | 643 | 1 | -1,43% |
Lear Corp. | 124,00 | 125,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,90 | 0,91 | 1 000 | 1 | 0,00% |
Lechwerke AG | 72,50 | 74,00 | 34 | 3 | +0,68% |
LEG Immobilien SE | 73,90 | 74,58 | 780 | 19 | +1,23% |
Legal & General Group PLC | 2,851 | 2,89 | 35 113 | 42 | -0,76% |
LegalZoom.com Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 43,00 | 43,60 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,63 | 0,645 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 17,08 | 17,185 | 427 | 7 | +2,95% |
Legible Inc. | 0,0575 | 0,069 | 0 | 0 | 0,00% |
Legrand S.A. | 95,08 | 95,44 | 26 | 4 | -0,35% |
Leidos Holdings Inc. | 116,95 | 117,50 | 123 | 4 | +1,12% |
Leifheit AG | 15,70 | 16,10 | 428 | 9 | +2,88% |
Lemonade Inc. | 14,82 | 14,94 | 356 | 6 | +2,17% |
LendingClub Corp. | 7,36 | 7,478 | 3 146 | 7 | +3,75% |
LendingTree Inc. | 31,77 | 32,19 | 82 | 3 | +1,43% |
LendLease Group | 3,6005 | 3,78 | 0 | 0 | 0,00% |
Lennar Corp. | 140,40 | 141,52 | 57 | 6 | -2,04% |
Lennox International Inc. | 427,60 | 430,50 | 45 | 4 | -0,70% |
Lenovo Group Ltd. | 0,9804 | 0,9916 | 116 924 | 26 | +1,20% |
Lenzing AG | 29,65 | 29,85 | 2 020 | 48 | -1,16% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,0505 | 0,0625 | 34 000 | 2 | -13,68% |
Leon.-Finmeccan. |
21,60 | 21,67 | 44 168 | 196 | -2,09% |
Leonardo DRS Inc. | 19,46 | 19,855 | 143 | 3 | -2,08% |
Lepidico Ltd. | 0,0018 | 0,0022 | 700 000 | 3 | 0,00% |
Leroy Seafood Group AS | 3,884 | 3,912 | 280 | 2 | -0,77% |
Lesaka Technologies Inc. | 3,78 | 4,04 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,16 | 4,20 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 19,095 | 19,485 | 125 | 3 | +1,84% |
Leviathan Gold Ltd. | 0,0855 | 0,113 | 15 424 | 5 | -0,55% |
Lexicon Pharmaceuticals Inc. | 1,518 | 1,589 | 6 264 | 5 | -1,82% |
LexinFintech Holdings Ltd. | 1,50 | 1,55 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,62 | 3,64 | 200 | 1 | -1,10% |
LGI Homes Inc. | 87,00 | 88,50 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,11 | 4,18 | 1 130 | 7 | -1,56% |
Li Auto Inc. ADRs | 24,60 | 24,90 | 2 874 | 44 | -9,49% |
Li Auto Inc. Cl. A | 12,25 | 12,60 | 4 028 | 13 | -10,92% |
Li Ning Co. Ltd. | 2,0005 | 2,0425 | 1 250 | 2 | -1,62% |
Li-FT Power Ltd. | 2,055 | 2,24 | 21 564 | 39 | +2,60% |
Li-Metal Corp. | 0,0744 | 0,0862 | 12 000 | 2 | -6,24% |
Liberty Broadband Corp. | 46,40 | 47,20 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 47,00 | 47,20 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,122 | 0,144 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 15,575 | 15,895 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares C | 16,20 | 16,50 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,241 | 0,261 | 1 600 | 3 | +0,85% |
Liberty Latin America Ltd. Shares A | 6,80 | 6,90 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 6,80 | 6,85 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 56,50 | 57,50 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 22,80 | 23,20 | 1 200 | 6 | +0,87% |
Liberty Media C FORMULA ONE | 63,14 | 64,68 | 0 | 0 | 0,00% |
Liberty Media Corp. | 33,40 | 34,00 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,60 | 35,20 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 23,38 | 23,48 | 2 | 2 | +0,17% |
Life Healthc.Gr. |
0,486 | 0,51 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 6,10 | 6,40 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 18,00 | 18,30 | 0 | 0 | 0,00% |
Ligand Pharmaceuticals Inc. | 67,00 | 69,50 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 81,50 | 82,00 | 276 | 4 | -1,20% |
Lightbridge Corp. | 2,315 | 2,425 | 200 | 1 | +2,53% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,695 | 0,755 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 0,823 | 0,8475 | 57 661 | 40 | +0,36% |
Limbach Holdings Inc. | 36,30 | 37,40 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 350,00 | 358,00 | 10 | 2 | -2,23% |
Linamar Corp. | 44,00 | 44,20 | 0 | 0 | 0,00% |
Lincoln Electric Holdings Inc. | 222,00 | 224,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 25,87 | 26,02 | 750 | 6 | +1,60% |
Lindblad Expeditions Hldgs Inc | 6,65 | 6,90 | 0 | 0 | 0,00% |
Linde plc | 418,00 | 420,00 | 4 501 | 260 | -0,48% |
LINDSAY MANUFACTURING CO. | 108,00 | 112,50 | 0 | 0 | 0,00% |
Lineage Cell Therapeutics Inc. | 1,05 | 1,10 | 0 | 0 | 0,00% |
Link REIT, The | 3,68 | 3,7495 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,158 | 0,176 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,58 | 1,77 | 1 000 | 2 | -5,92% |
Lion One Metals Ltd. | 0,3135 | 0,3555 | 7 605 | 2 | +2,77% |
Lions Gate Entertainment Corp. Cl.A | 9,64 | 9,705 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 8,95 | 9,00 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,6604 | 0,6894 | 5 200 | 4 | -1,80% |
Lippo-Mapletr. |
0,0076 | 0,0097 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 12,30 | 12,67 | 400 | 1 | -6,09% |
Lisata Therapeutics Inc. | 2,44 | 2,68 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 244,00 | 246,00 | 20 | 1 | 0,00% |
Lithium Americas Corp. | 4,66 | 4,716 | 7 510 | 23 | +2,30% |
Lithium Americas Corp. | 4,399 | 4,452 | 11 327 | 31 | -0,34% |
Lithium Australia Ltd. | 0,0176 | 0,019 | 5 263 | 1 | +6,74% |
Lithium Chile Inc. | 0,53 | 0,554 | 6 193 | 5 | -1,77% |
Lithium Energi Exploration Inc | 0,0415 | 0,068 | 15 150 | 3 | -5,61% |
Lithium Ion Energy Ltd. | 0,0498 | 0,063 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,474 | 0,488 | 0 | 0 | 0,00% |
Lithium Lion Metals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,296 | 0,328 | 19 800 | 2 | +0,32% |
Littelfuse Inc. | 212,00 | 214,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 84,02 | 84,86 | 65 | 4 | +0,09% |
LiveOne Inc. | 1,53 | 1,60 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,4715 | 0,4799 | 34 095 | 9 | -6,66% |
LiveRamp Holdings Inc. | 30,00 | 30,20 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 6,80 | 7,05 | 0 | 0 | 0,00% |
LKQ Corp. | 46,00 | 46,20 | 90 | 1 | 0,00% |
Lloyds TSB Group PLC | 0,59 | 0,595 | 33 373 | 8 | 0,00% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Lockheed Martin | 434,35 | 436,45 | 3 273 | 191 | +1,62% |
Loew's Corp. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,0535 | 0,0685 | 2 730 | 1 | -14,40% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 260,00 | 268,00 | 37 | 4 | +0,78% |
Loma Negra Comp.Ind. Argentina ADRs | 6,40 | 6,55 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,248 | 0,264 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 105,00 | 106,00 | 77 | 3 | -0,94% |
Longfor Group Holdings Ltd. | 1,076 | 1,1265 | 0 | 0 | 0,00% |
Loomis AB | 24,08 | 24,32 | 0 | 0 | 0,00% |
Lottomatica S.p.A. | 10,48 | 10,58 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 000,00 | 9 040,00 | 4 | 2 | +0,56% |
Louisiana Pacific Corp. | 67,48 | 67,88 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 215,45 | 216,75 | 325 | 13 | +1,26% |
LPKF Laser & Electronics SE | 7,63 | 7,82 | 11 098 | 45 | -1,79% |
LPL Financial Holdings Inc. | 244,00 | 248,00 | 0 | 0 | 0,00% |
LS telcom AG | 4,20 | 4,50 | 0 | 0 | 0,00% |
LSB Industries Inc. | 7,40 | 7,70 | 32 | 2 | 0,00% |
LTC Properties Inc. | 29,70 | 30,00 | 884 | 19 | +0,20% |
Luca Mining Corp. | 0,296 | 0,316 | 4 800 | 1 | +2,61% |
Lucapa Diamond Co. Ltd. | 0,057 | 0,0725 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,1998 | 0,2195 | 1 000 | 1 | 0,00% |
Lucid Group Inc.Cl.A | 2,279 | 2,3105 | 13 594 | 29 | -1,04% |
Ludw.Beck a.Rath.eck- |
22,40 | 23,20 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 4,02 | 4,12 | 150 | 1 | +0,50% |
Lululemon Athletica Inc. | 329,85 | 331,90 | 436 | 22 | +1,04% |
Lumen Technologies Inc. | 1,2172 | 1,2512 | 13 100 | 6 | -1,12% |
Lumentum Holdings Inc. | 38,78 | 39,59 | 316 | 3 | -1,81% |
Lumina Gold Corp. | 0,384 | 0,401 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,202 | 1,2475 | 16 664 | 12 | +5,01% |
Lumos Pharma Inc. | 2,40 | 2,50 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 13,74 | 13,80 | 1 319 | 11 | +1,93% |
Lundin Mining Corp. | 10,75 | 10,86 | 4 437 | 12 | -1,01% |
Luxxfolio Holdings Inc. | 0,0095 | 0,0185 | 15 000 | 2 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 792,00 | 796,00 | 3 747 | 514 | -0,80% |
Lyft Inc. Cl.A | 15,058 | 15,248 | 581 | 5 | -2,32% |
Lynas Rare Earths Ltd. | 3,873 | 3,93 | 81 702 | 119 | -2,12% |
Lyondellbasell Industries NV | 93,98 | 95,10 | 124 | 2 | +0,99% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00