alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J&T Global Express Ltd. 1,193 1,278 0 0 0,00%
J.M. Smucker Co. 116,20 117,05 11 2 +0,60%
Jabil Inc. 123,80 124,40 173 11 -0,96%
Jack Henry & Associates Inc. 160,65 161,35 1 1 +0,03%
Jackson Financial Inc. Cl.A 60,90 61,70 890 12 -0,16%
JACOBS SOLUTIONS INC. 142,00 143,00 40 3 +0,70%
JAFCO Group Co. Ltd. 10,93 11,28 1 224 6 -7,10%
Jaguar Health Inc. 0,076 0,087 733 562 55 +22,31%
Jaguar Mining Inc. 1,76 1,82 9 170 7 +7,60%
JAKKS Pacific Inc. 22,40 23,20 463 5 +3,60%
James Hardie Industries PLC 36,60 37,80 0 0 0,00%
Jamf Holding Corp. 16,645 17,34 0 0 0,00%
JanOne Inc. 2,33 2,535 0 0 0,00%
Japan Airlines Co. Ltd. 17,75 17,775 39 1 -1,29%
Japan Exchange Group Inc. 24,40 25,00 0 0 0,00%
Japan Post Bank Co.Ltd 9,85 10,10 300 1 -4,76%
Japan Post Holdings Co.Ltd 9,15 9,30 93 1 -0,53%
Japan Post Insurance Co.Ltd 17,50 17,90 0 0 0,00%
Japan Steel Works Ltd., The 20,40 20,80 200 1 -0,97%
Japan Tobacco Inc. 24,39 24,78 949 10 +1,11%
Jardine Cycle & Carriage Ltd. 16,60 16,70 0 0 0,00%
Jardine Matheson Holdings Ltd. 34,35 34,85 26 3 +0,58%
Jazz Pharmaceuticals PLC 111,30 111,85 345 7 +0,04%
JB HI-FI Ltd. 38,60 39,40 0 0 0,00%
JCDecaux SE 17,96 18,08 16 2 +2,50%
JD Health International Inc. 3,2275 3,3245 516 3 +3,59%
JD Logistics Inc. 0,93 0,955 1 800 2 +4,95%
JD Sports Fashion PLC 1,566 1,594 46 158 23 +16,35%
JD.com Inc. 12,675 12,88 10 021 84 +1,44%
JD.com Inc. Cl.A (sp.ADRs) 25,25 25,60 26 508 113 +1,39%
JDC Group AG 22,00 22,40 0 0 0,00%
JDE Peet's B.V. 19,43 19,52 1 057 21 -0,41%
Jefferies Financial Group Inc. 40,74 40,99 90 3 -0,68%
Jeld-Wen Holding Inc. 19,60 19,70 0 0 0,00%
JENOPTIK AG 28,54 28,84 20 162 127 -1,10%
Jericho Energy Ventures Inc. 0,121 0,132 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 18,31 18,49 338 4 +0,38%
Jervois Global Ltd. 0,0127 0,016 359 718 8 +11,89%
Jetblue Airways Corp. 6,825 6,905 920 3 -0,48%
JFE Holdings Inc. 15,30 15,50 0 0 0,00%
JGC Holdings Corp. 9,00 9,25 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,54 1,585 1 1 +1,30%
JinkoSolar Holding Co. Ltd. 23,30 23,60 45 347 204 +3,76%
Jinxin Fertility Group Ltd 0,274 0,298 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,65 0,695 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,771 0,812 0 0 0,00%
John Bean Technologies Corp. 97,00 97,50 0 0 0,00%
John Wood Group PLC 1,554 1,575 0 0 0,00%
Johnson Controls Internat. PLC 60,34 60,70 37 4 +0,23%
Johnson&Johnson 146,40 146,70 7 722 221 +0,48%
Johnson, Matthey PLC 20,78 21,20 115 3 +0,33%
Jones Lang Lasalle Inc. 180,00 181,00 1 1 0,00%
JOST Werke SE 47,30 47,90 757 13 +0,84%
Journey Energy Inc. 2,22 2,30 1 180 2 +3,77%
Joy Spreader Intera. Tech. Ltd 0,0215 0,0265 0 0 0,00%
JOYY Inc. 28,40 28,60 49 1 +2,14%
JPMorgan Chase & Co. 185,20 185,90 1 519 59 +0,87%
JS Global Lifestyle Company Lt 0,163 0,179 0 0 0,00%
Jtekt Corp. 8,70 8,85 0 0 0,00%
Jumbo Interactive Ltd. 10,20 10,50 0 0 0,00%
Jumia Technologies AG ADRs 4,73 4,85 3 489 10 +1,45%
Jungheinrich AG VZ 34,10 34,46 32 017 206 +2,07%
Juniper Networks Inc. 34,22 34,50 356 5 -0,03%
Just Eat Takeaway.com N.V. 13,828 13,882 8 983 35 -0,63%
Juventus Football Club S.p.A. 2,26 2,28 1 455 6 +3,20%
JVCKENWOOD Corp. 5,65 5,75 21 2 +1,77%
JX Luxventure Ltd. 1,07 1,195 0 0 0,00%
Jyske Bank A/S 77,82 78,58 1 1 -0,59%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)