alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,163 1,192 10 610 4 +5,02%
I-MAB 1,67 1,72 0 0 0,00%
i3 Energy PLC 0,1476 0,152 0 0 0,00%
I3 Verticals Inc. Cl. A 20,60 21,20 0 0 0,00%
IAC Inc. 44,72 45,39 20 1 -0,42%
Iamgold Corp. 3,392 3,469 12 087 9 -0,12%
Iberdrola S.A. 11,31 11,36 14 139 34 +0,22%
IBU-tec advanced materials AG 11,70 12,20 2 540 22 -2,50%
Icade S.A. 24,24 24,34 178 12 +1,16%
Ichor Holdings Ltd 34,40 34,60 200 1 +1,69%
ICICI Bank Ltd. Spons.ADRs 23,80 24,40 650 7 +1,68%
IClick Interactive Asia Group ADRs 2,90 3,12 5 1 -2,58%
Icon PLC 269,10 271,70 40 3 +0,22%
ICU Medical Inc. 89,50 90,50 0 0 0,00%
Ideal Power Inc. 6,50 6,60 0 0 0,00%
Ideaya Biosciences Inc. 34,60 35,20 135 3 -2,82%
Idemitsu Kosan Co. Ltd. 6,15 6,25 0 0 0,00%
Identive Group Inc. 4,715 4,815 4 1 -1,75%
IDEX Corp. 211,00 215,30 43 3 +0,33%
IDEXX Laboratories Inc. 445,30 448,80 67 7 -0,20%
IDT Corp. 34,04 34,76 0 0 0,00%
IES Holdings Inc. 108,00 109,00 48 2 -0,92%
IG Group Holdings PLC 8,295 8,425 538 2 +0,36%
IGC Pharma Inc. 0,456 0,478 5 000 2 +3,18%
IGG Inc. 0,314 0,392 0 0 0,00%
IGO Ltd. 4,0675 4,2515 1 384 3 -3,27%
IHI Corp. 22,60 23,20 100 1 +0,88%
IHS Holding Ltd 3,06 3,18 0 0 0,00%
Illimity Bank S.p.A. 4,584 4,63 0 0 0,00%
Illinois Tool Works Inc. 234,50 235,70 715 26 +0,51%
Illumin Holdings Inc. 1,11 1,15 0 0 0,00%
Illumina Inc. 109,92 110,52 832 20 +0,40%
Iluka Resources Ltd. 4,223 4,284 500 1 -2,86%
Image Resources N.L. 0,0535 0,059 0 0 0,00%
Imagine Lithium Inc. 0,0205 0,031 10 000 1 -21,15%
Imax Corp. 16,00 16,10 0 0 0,00%
IMCD N.V. 150,20 151,65 197 3 -0,59%
IMERYS S.A. 29,56 29,64 881 17 +0,14%
iMetal Resources Inc. 0,248 0,322 530 3 -14,94%
IMI PLC 20,00 20,20 100 1 -0,98%
Immatics N.V. 9,425 9,725 1 720 5 -0,83%
Immersion Corp. 6,70 6,75 136 1 -0,75%
Immofinanz AG 23,60 23,70 510 3 +0,64%
Immunic Inc. 1,091 1,143 20 510 6 -4,22%
ImmunityBio Inc. 4,848 5,054 1 342 8 +5,67%
Immunocore Holdings PLC ADS 51,00 53,50 152 5 0,00%
Immuron Ltd. 0,0595 0,064 0 0 0,00%
Immuron Ltd. ADR 2,16 2,26 0 0 0,00%
Immutep Ltd. 0,206 0,224 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,08 2,14 0 0 0,00%
Impact Analytics Inc. 0,64 0,67 0 0 0,00%
IMPACT Silver Corp. 0,198 0,221 10 000 4 +2,42%
Impala Platinum Holdings Ltd. 4,62 4,79 10 670 23 +0,84%
Imperial Brands PLC 20,68 20,82 10 055 36 -0,72%
Imperial Oil Ltd. 65,04 65,44 0 0 0,00%
Impinj Inc. 108,35 109,80 74 3 -4,18%
Implantica AG 2,425 2,47 120 2 +1,42%
Impro Precision Ind. Ltd. 0,254 0,268 0 0 0,00%
In8Bio Inc. 0,915 0,995 0 0 0,00%
Inari Medical Inc. 36,20 36,40 100 1 0,00%
Incap Oyj 8,61 8,735 0 0 0,00%
Incitec Pivot Ltd. 1,577 1,6945 0 0 0,00%
InCity Immobilien AG 1,02 1,10 1 107 2 -0,94%
Incyte Corp. 48,86 49,37 0 0 0,00%
Ind.& Comm.Bk of China, The 0,4796 0,4946 145 338 10 -0,85%
indie Semiconductor Inc. 4,971 5,08 0 0 0,00%
Indigo Exploration Inc. 0,0196 0,025 0 0 0,00%
Indivior PLC 17,60 17,80 138 2 -1,12%
Indofood AGRI Resources Ltd. 0,195 0,22 0 0 0,00%
Indra Sistemas S.A. 17,82 17,89 369 7 -0,39%
INDUS Holding AG 25,20 25,35 6 466 42 -0,59%
Industria de Diseño Textil SA 43,62 43,69 2 487 15 +0,25%
Industrial Logistics PPTYS TR 3,358 3,502 0 0 0,00%
Industrie De Nora S.p.A. 12,08 12,17 500 4 -2,27%
Industrivärden AB 30,30 30,32 15 1 -1,37%
Indutrade AB 23,18 23,42 0 0 0,00%
infas Holding AG 2,94 3,22 3 401 3 +3,90%
Infineon Technologies AG  29,75 29,90 298 673 1 691 -2,69%
Infinera Corp. 4,38 4,50 110 2 -0,45%
Infinitii Ai Inc. 0,035 0,0435 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,033 0,0448 6 255 3 +0,51%
InflaRX N.V. 1,259 1,313 21 925 17 +3,70%
Informatica Inc. 32,535 33,55 1 000 2 +1,91%
Information Svcs Group Inc. 3,30 3,46 0 0 0,00%
Infosys Technologies Ltd. ADR 15,75 15,80 2 014 10 +0,96%
Infrastrutt. Wireless Italiane 9,83 10,02 0 0 0,00%
ING Groep N.V. 15,202 15,248 145 146 238 +0,53%
ING Groep N.V. ADRs 15,10 15,30 5 1 0,00%
Ingersoll-Rand Inc. 82,72 83,22 474 12 -1,60%
Inghams Group Ltd. 2,12 2,18 0 0 0,00%
Ingredion Inc. 106,30 107,00 647 5 -1,28%
Inhibrx Inc. 31,40 33,20 0 0 0,00%
Inin Group AS 0,274 0,28 0 0 0,00%
init innov.in traffic syst.SE 36,20 36,40 1 690 23 0,00%
InMed Pharmaceuticals Inc. 0,247 0,2975 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,39 5,44 430 1 +0,84%
InMode Ltd. 16,25 16,43 1 899 12 -0,52%
Innate Pharma S.A. 2,085 2,125 0 0 0,00%
Innergex Renewable Energy Inc. 5,442 5,502 10 1 -1,02%
InnoCan Pharma Corp. 0,174 0,1875 1 345 385 193 -4,07%
Innocare Pharma Ltd. 0,45 0,525 0 0 0,00%
Innodata Inc. 5,38 5,495 210 2 -1,36%
InnoTec TSS AG 6,65 6,80 600 4 +0,74%
Innovate Corp. 0,545 0,575 0 0 0,00%
Innovative Indl Properties 87,56 89,42 216 8 +1,45%
Innovent Biologics Inc. 3,96 4,04 0 0 0,00%
Innoviva Inc. 13,80 14,30 0 0 0,00%
Inogen Inc. 6,20 6,45 400 1 -3,76%
Inotiv Inc. 3,94 4,14 2 080 2 -5,88%
Inovio Pharmaceuticals Inc. 9,02 9,18 334 4 -5,42%
Inpex Corp. 14,465 14,905 0 0 0,00%
InPlay Oil Corp. 1,60 1,70 0 0 0,00%
InPost S.A. 15,08 15,22 2 531 7 -1,94%
Insight Enterprises Inc. 168,80 174,20 0 0 0,00%
Insmed Inc. 22,60 23,00 60 1 -1,71%
Inspire Medical Systems Inc. 213,00 217,50 0 0 0,00%
InspireMD Inc. 1,93 2,04 0 0 0,00%
Instalco AB 3,078 3,09 0 0 0,00%
Installed Building Prod.Inc. 206,00 208,00 0 0 0,00%
Instone Real Estate Group SE 8,58 8,87 5 180 13 +0,58%
Insulet Corporation 154,20 157,35 40 2 -1,16%
Insurance Australia Group Ltd. 3,74 3,88 150 1 -3,11%
Integra Lifescience.Hldgs Corp 26,80 27,00 1 1 -12,08%
Integra Resources Corp. 0,804 0,83 200 1 +2,48%
Intel Corp.  32,065 32,125 85 393 562 -2,48%
Intellia Therapeutics Inc. 20,11 20,42 2 689 30 -2,54%
Intellicheck Inc. 2,68 2,78 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 118,00 122,00 26 1 +3,42%
Interactive Brokers Group Inc. 104,45 105,00 95 4 +0,48%
Interactive Strength Inc. 0,166 0,188 0 0 0,00%
Intercontinental Exchange Inc. 122,54 123,76 1 313 26 -0,50%
InterContinental Hotels Group 90,50 91,50 0 0 0,00%
InterDigital Inc. (Pa.) 90,00 91,00 230 4 -0,55%
Interface Inc. 13,80 14,10 0 0 0,00%
Internat. Cons. Airl. Group SA 1,9515 1,976 33 667 5 -0,51%
International Game Technology 18,80 19,10 0 0 0,00%
International Graphite Ltd. 0,072 0,091 0 0 0,00%
International Lithium Corp. 0,0115 0,0265 0 0 0,00%
International Petroleum Corp. 11,72 11,89 0 0 0,00%
International Seaways Inc. 49,28 50,26 0 0 0,00%
Interpublic Group of Comp.Inc. 28,72 28,965 4 1 -0,32%
Interra Copper Corp. 0,0728 0,0844 285 2 -7,80%
INTERSHOP Communications AG 1,84 1,99 1 235 7 -2,08%
Intertainment AG 0,316 0,436 0 0 0,00%
Intertek Testing Services PLC 56,80 57,35 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,365 3,375 117 896 61 +0,58%
inTEST Corp. 10,30 10,50 0 0 0,00%
InTiCa Systems AG 3,90 4,26 0 0 0,00%
Intl Business Machines Corp. 170,10 170,76 5 672 114 -0,41%
Intl Flavors & Fragrances Inc. 78,58 79,06 324 6 +0,10%
Intl Paper Co 33,12 33,28 210 3 -0,21%
Intl Tower Hill Mines Ltd.(New 0,628 0,644 710 2 0,00%
Intl. Distributions Svcs. PLC 3,14 3,20 16 122 14 +0,44%
Intra-Cellular Therapies Inc. 67,50 68,50 245 7 +0,74%
Intrepid Potash Inc. 18,20 18,70 0 0 0,00%
Intrum AB 1,7635 1,8005 0 0 0,00%
Intuit Inc. 566,40 569,80 400 37 -0,61%
Intuitive Surgical Inc. 342,30 344,35 1 900 177 -1,98%
Inuvo Inc. 0,2915 0,3135 200 1 0,00%
Inventiva S.A. 3,15 3,215 0 0 0,00%
Invesco Ltd. 14,352 14,49 0 0 0,00%
Invesco Mortgage Capital 7,658 7,82 540 2 +1,61%
Investigator Resources Ltd. 0,0235 0,0435 0 0 0,00%
Investor AB Namn-Aktier A 22,22 22,43 52 2 +0,45%
Investor AB Namn-Aktier B 22,405 22,515 1 994 14 +0,38%
Invictus Energy Ltd. 0,0421 0,0453 0 0 0,00%
INVISIO AB 21,15 21,20 30 1 -1,88%
Invitation Homes Inc. 31,20 31,80 0 0 0,00%
Ion Beam Applications S.A. 13,18 13,28 0 0 0,00%
Ioneer Ltd. 0,11 0,122 0 0 0,00%
Ionis Pharmaceuticals Inc. 38,00 38,35 554 2 -0,55%
IONOS Group SE 22,80 23,00 5 187 49 -0,87%
Iovance Biotherapeutics Inc. 10,44 10,76 3 267 14 -3,13%
IperionX Ltd. 1,258 1,288 57 278 26 -2,18%
IPG Photonics Corp. 78,52 79,56 0 0 0,00%
Ipsen S.A. 107,90 108,50 5 1 +1,32%
IPSOS S.A. 61,35 61,60 280 15 -7,39%
Iqiyi Inc. Sp.ADRs 3,78 3,88 0 0 0,00%
IQVIA Holdings Inc. 213,00 215,20 16 2 -0,94%
iRhythm Technologies Inc. 104,00 107,00 0 0 0,00%
Iridium Communications Inc. 25,21 26,24 156 2 +4,53%
iRobot Corp. 6,76 6,822 4 721 14 -1,32%
Iron Mountain Inc. 70,06 70,90 270 10 +0,17%
Ironwood Pharmaceuticals Inc. 7,40 7,50 0 0 0,00%
ISDN Holdings Ltd. 0,197 0,222 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,90 14,20 0 0 0,00%
IsoEnergy Ltd. 2,565 2,67 2 091 5 -0,38%
ISS AS 16,93 17,07 0 0 0,00%
iSun Inc. 0,141 0,158 0 0 0,00%
Isuzu Motors Ltd. 11,60 11,80 300 1 +0,85%
Italgas S.P.A. 5,035 5,08 60 1 -0,30%
Itau Unibanco Banco Multip.S.A (ADRs) 5,60 5,80 510 2 +0,88%
Iteris Inc. (New) 4,165 4,265 0 0 0,00%
ITM Power PLC  0,5895 0,596 119 852 89 +0,77%
ITOCHU Corp. 39,44 39,95 1 259 13 -0,52%
Itron Inc. 83,50 84,50 0 0 0,00%
ITT Inc. 117,00 118,00 0 0 0,00%
ITV PLC 0,807 0,8185 0 0 0,00%
Ivanhoe Mines Ltd. 12,995 13,22 8 581 48 -2,57%
Iveco Group N.V. 12,275 12,395 4 129 10 -1,08%
IVU Traffic Technologies AG 14,65 14,85 6 163 17 -0,34%
Iwatani Corp. 52,65 53,50 650 4 -0,47%
IWG PLC 2,09 2,132 0 0 0,00%
IZEA Worldwide Inc. 2,40 2,48 0 0 0,00%
Izotropic Corporation 0,0778 0,10 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)