alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 36,20 36,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,70 4,74 0 0 0,00%
H. Lundbeck A/S NAM.A 3,79 3,81 2 760 2 +0,79%
H. Lundbeck A/S NAM.B 4,436 4,468 2 340 2 +0,36%
H.B. Fuller Co. 71,50 72,00 0 0 0,00%
H2APEX Group S.C.A. 6,00 6,10 300 2 -0,81%
Hafnia Ltd 7,035 7,09 100 1 +1,15%
Haidilao Int. Hldg Ltd. 1,95 2,02 13 1 +3,06%
Haier Smart Home Co. Ltd. 1,4502 1,4798 16 810 11 +1,01%
Haier Smart Home Co. Ltd. 3,083 3,199 4 1 +1,95%
Hain Celestial Group Inc.,The 5,548 5,726 18 1 +0,74%
Haitong Securities Co. Ltd 0,418 0,436 0 0 0,00%
HAL Trust 125,00 125,20 100 2 -0,32%
Haleon PLC 3,886 3,908 107 1 +0,26%
Halliburton Co. 36,50 36,635 231 4 +0,04%
Halma PLC 25,76 26,16 6 2 +0,77%
Halozyme Therapeutics Inc. 36,21 36,40 1 1 +0,11%
HAMBORNER REIT AG 6,89 6,90 31 505 58 +1,02%
Hamburger Hafen u. Logistik AG 16,76 16,82 302 3 -0,71%
Hamilton Insurance Group Ltd. 13,20 13,50 0 0 0,00%
Hammerson PLC 0,314 0,318 0 0 0,00%
Hanesbrands Inc. 4,2355 4,295 0 0 0,00%
Hang Lung Properties Ltd. 0,955 1,03 0 0 0,00%
Hang Seng Bank Ltd. 11,70 12,00 0 0 0,00%
Hannan Metals Ltd. 0,278 0,298 2 000 1 -4,14%
Hannon Armstr.Sust.Inf.Cap.Inc 23,64 23,98 25 2 +0,46%
Hannover Rück SE 231,10 231,30 797 30 -0,78%
Hansard Global PLC 0,545 0,575 20 2 -2,68%
HanseYachts AG 2,64 2,66 1 470 2 -0,75%
Hansoh Pharmaceutical Group Co 1,93 1,98 0 0 0,00%
Hapag-Lloyd AG 157,50 158,40 463 28 +0,32%
Harbour Energy PLC 3,318 3,40 72 2 -0,65%
Hargreaves Services PLC 6,40 6,50 0 0 0,00%
Harley-Davidson Inc. 36,43 36,79 0 0 0,00%
Harmonic Inc. 9,03 9,164 20 1 +0,73%
Harmony Gold Mining Co. Ltd. 7,80 7,92 32 240 17 -3,67%
Harmony Gold Mining Co. Ltd. ADR 7,80 8,00 1 923 5 -3,05%
Hartford Finl SvcsGrp Inc.,The 93,50 94,00 1 1 -0,53%
Harvard Bioscience Inc. 3,42 3,50 0 0 0,00%
Harvia OYJ 39,75 39,85 0 0 0,00%
Hasbro Inc. 52,44 52,50 4 2 +0,11%
Haseko Corp. 11,00 11,30 0 0 0,00%
HashiCorp. Inc. Cl.A 22,80 23,25 0 0 0,00%
Hastings Technology Metals Ltd 0,2005 0,2175 0 0 0,00%
Havilah Resources N.L. 0,107 0,129 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,095 10,285 0 0 0,00%
Hawaiian Holdings Inc. 12,10 12,20 301 2 -0,82%
Hawesko Holding AG 29,70 30,30 588 11 +2,04%
Haynes International Inc. 56,00 56,50 0 0 0,00%
Hazer Group Ltd 0,2845 0,308 40 1 +6,57%
HBM Holdings Ltd. 0,128 0,146 0 0 0,00%
HCA Healthcare Inc. 289,60 292,40 1 1 +0,27%
HDFC Bank Ltd. ADR/3 54,00 54,50 160 2 -0,91%
Headwater Exploration Inc. 5,25 5,30 0 0 0,00%
Health & Happiness (H&H) Int. 1,18 1,27 84 1 +3,28%
Health Catalyst Inc. 5,15 5,30 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,30 13,40 0 0 0,00%
Healthcare Services Group Inc. 10,90 11,20 0 0 0,00%
HealthEquity Inc. 76,00 76,50 0 0 0,00%
Healthpeak Properties Inc. 17,00 17,20 3 1 0,00%
HealWELL AI Inc. 1,075 1,08 51 789 50 +1,88%
Heartland Express Inc. 9,60 9,65 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,40 0,45 0 0 0,00%
Hecla Mining Co. 4,601 4,661 13 909 22 -3,03%
HEICO Corp. 185,85 188,20 1 1 +0,48%
Heidelberg Materials AG  92,68 92,70 1 006 20 -0,24%
Heidelberg Pharma AG 3,03 3,12 1 613 2 -0,98%
Heidelberger Druckmaschinen AG 0,931 0,936 61 209 36 -0,96%
Heidrick & Struggles Intl Inc. 28,60 28,80 0 0 0,00%
Heimstaden AB 0,727 0,752 0 0 0,00%
Heineken Holding N.V. 75,80 75,90 60 23 -0,39%
Heineken N.V. 91,24 91,26 343 18 -0,41%
Helens International Holdings 0,338 0,366 0 0 0,00%
Heliad AG 9,05 9,15 0 0 0,00%
Helios Towers PLC 1,104 1,128 0 0 0,00%
Heliostar Metals Ltd. 0,1725 0,19 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,10 10,30 0 0 0,00%
HELLA GmbH & Co. KGaA 83,00 83,30 25 2 +0,48%
Hellenic Petroleum Hldgs. S.A. 8,30 8,42 2 1 +1,21%
Hellenic Telecomm. Organ. S.A. 14,01 14,16 9 1 +1,21%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,25 5,40 60 1 -2,78%
HelloFresh SE  7,036 7,046 55 439 110 +1,09%
Helloworld Travel Ltd. 1,60 1,69 0 0 0,00%
HELMA Eigenheimbau AG 0,80 0,834 11 130 14 -1,88%
Helmerich & Payne Inc. 38,62 38,99 101 2 -0,41%
Henderson Land Devmt Co. Ltd. 2,70 2,80 886 1 +2,21%
Hengan Internat. Grp Co. Ltd. 3,008 3,056 25 1 +1,60%
Henkel AG & Co. KGaA Stammaktien 66,00 66,05 811 11 -1,42%
Henkel AG & Co. KGaA VZ  72,58 72,62 1 490 25 -2,21%
Hennes & Mauritz Aktier B 15,29 15,295 1 028 7 +2,16%
Henry Schein Inc. 67,28 67,96 1 1 +0,09%
HENSOLDT AG 38,52 38,58 12 888 136 +0,89%
Hera S.p.A. 3,256 3,268 58 1 -0,31%
Herbalife Nutrition Ltd. 8,436 8,606 0 0 0,00%
Herc Holdings Inc. 139,00 140,00 1 1 0,00%
Hercules Capital Inc. 17,412 17,628 227 5 +0,59%
Hercules Silver Corp. 0,514 0,567 0 0 0,00%
Hermes International S.A. 2 326,00 2 327,00 29 15 -0,26%
Heron Therapeutics Inc. 2,394 2,464 0 0 0,00%
Hershey Co., The 174,46 175,42 203 10 -0,30%
Hertz Global Holdings Inc. 5,564 5,682 1 440 4 +2,67%
Hesai Group 3,76 3,82 0 0 0,00%
Hess Corp. 146,84 147,56 1 1 +0,04%
Hewlett Packard Enterprise Co. 15,706 15,862 299 3 +0,38%
Hexagon AB Namn-Aktier B 10,42 10,465 370 3 0,00%
Hexagon Composites ASA 1,43 1,438 8 511 6 -0,70%
Hexagon Purus ASA 0,4265 0,4305 33 490 17 +0,24%
Hexatronic Group AB 2,726 2,755 0 0 0,00%
Hexcel Corp. 58,50 59,00 0 0 0,00%
Hexpol AB 11,14 11,19 110 1 +0,18%
HF Sinclair Corp. 53,50 54,00 0 0 0,00%
hGears AG 2,67 2,80 0 0 0,00%
Hibbett Inc. 79,00 80,00 12 2 +14,60%
High Tide Inc. 1,982 2,005 2 400 2 -1,88%
Highfield Resources Ltd. 0,166 0,187 2 100 1 -2,15%
HighPeak Energy Inc. 14,00 14,20 0 0 0,00%
Highwoods Properties Inc. 23,00 23,40 0 0 0,00%
Hikari Tsushin Inc. 151,00 153,00 0 0 0,00%
Hikma Pharmaceuticals PLC 21,20 21,40 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,1595 0,1755 0 0 0,00%
Hillenbrand Inc. 44,60 45,60 0 0 0,00%
Hilton Grand Vacations Inc. 40,60 41,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 181,95 184,05 1 1 +0,60%
Himax Technologies Inc. (Sp.ADRs) 4,54 4,62 1 450 2 0,00%
Hims & Hers Health Inc. 11,055 11,175 8 319 12 +0,27%
Hino Motors Ltd. 2,90 2,98 0 0 0,00%
Hiscox Ltd. 13,80 13,90 1 1 0,00%
Hisense Home Appliances Grp Co 3,45 3,54 3 1 -0,51%
Hitachi Constr. Mach. Co. Ltd. 27,40 27,80 0 0 0,00%
Hitachi Ltd. 80,62 81,14 225 6 -0,64%
Hitachi Zosen Corp. 7,40 7,555 0 0 0,00%
HiTek Global Inc. 0,942 0,9705 0 0 0,00%
HIVE Digital Technologies Ltd. 2,638 2,718 657 6 -1,38%
HK Electric Inv. + HK El. Inv. 0,5506 0,5616 0 0 0,00%
HKBN Ltd. 0,346 0,36 0 0 0,00%
HKT Trust and HKT Ltd. 1,0066 1,0722 0 0 0,00%
Hochschild Mining Ltd. 1,706 1,74 12 440 6 -1,95%
HOCHTIEF AG 104,20 104,40 1 087 21 0,00%
Hoffmann Green Cement Technolo 9,44 9,58 105 1 -0,62%
Holley Inc. 3,88 3,96 0 0 0,00%
Hollysys Automation Techno.Inc 22,80 23,00 0 0 0,00%
Holmen AB Cl. B 36,28 36,36 3 2 +0,11%
Hologic Inc. 71,00 71,50 0 0 0,00%
Homag Group AG 37,40 37,60 0 0 0,00%
Home Depot Inc. 314,95 316,75 78 8 +0,19%
Homes & Holiday AG 0,246 0,32 36 1 -13,38%
HomeToGo SE 1,955 2,01 2 106 3 -1,26%
Honda Motor Co. Ltd. 10,565 10,625 908 7 -1,35%
Honda Motor Co. Ltd. (ADRs) 31,60 32,20 0 0 0,00%
Honeywell International Inc. 182,20 184,02 105 5 +0,13%
Hongkong & China Gas Co. Ltd. 0,6738 0,7182 418 1 +3,67%
Hongkong Exch. + Clear. Ltd. 27,295 27,725 4 2 +4,96%
Hongkong Land Holdings Ltd. 2,82 2,84 0 0 0,00%
Honma Golf Ltd 0,382 0,402 0 0 0,00%
Hopson Development Holdings 0,364 0,444 0 0 0,00%
Horizon Gold Limited 0,178 0,20 0 0 0,00%
Horizon Minerals Ltd. 0,0185 0,023 0 0 0,00%
Horizon Oil Ltd. 0,0985 0,111 0 0 0,00%
Hormel Foods Corp. 32,79 33,05 162 3 +0,09%
Hornbach Holding AG&Co.KGaA 73,80 73,90 81 7 +0,41%
Host Hotels & Resorts Inc. 17,40 17,80 0 0 0,00%
Houlihan Lokey Inc. 119,45 120,60 2 2 +0,25%
Houston American Energy Corp. 1,54 1,61 0 0 0,00%
Howden Joinery Group PLC 10,07 10,24 0 0 0,00%
Howmet Aerospace Inc. 59,00 59,44 12 3 -0,20%
Hoya Corp. 105,55 106,45 1 1 -1,35%
HP Inc. 25,875 26,135 86 4 -0,67%
HSBC Holdings PLC 7,734 7,774 9 333 13 +0,56%
HSBC Holdings PLC (Spons.ADRs) 38,60 39,00 2 1 0,00%
Hua Hong Semiconductor Ltd. 1,68 1,73 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,482 0,53 332 2 -6,80%
Huaneng Power Internatl Inc. 0,575 0,605 0 0 0,00%
Huatai Securities Co. Ltd. 1,03 1,07 0 0 0,00%
Huazhu Group Ltd. 3,56 3,70 0 0 0,00%
Hub Group Inc. 37,20 37,60 0 0 0,00%
Hubbell Inc. 364,00 368,00 1 1 0,00%
HubSpot Inc. 590,80 596,60 1 1 +0,20%
Hudbay Minerals Inc. 7,126 7,25 0 0 0,00%
Hudson Pacific Properties Inc. 5,504 5,558 0 0 0,00%
HUGO BOSS AG 50,98 51,00 3 568 37 +0,39%
Huhtamäki Oyj 35,90 35,94 0 0 0,00%
Huijing Holdings Company Ltd 0,0015 0,0045 0 0 0,00%
Humana Inc. 303,60 306,50 3 3 +0,26%
Humble Group AB 0,7865 0,81 0 0 0,00%
Humm Group Ltd. 0,276 0,282 37 1 -0,70%
Hunt (J.B.) Transport Svcs Inc 156,70 157,55 2 2 -0,38%
Huntington Bancshares Inc. 12,636 12,744 0 0 0,00%
Huntington Ingalls Ind. Inc. 255,50 259,30 1 1 +0,50%
Huntsman Corp. 22,60 22,80 1 1 0,00%
Huron Consulting Group Inc. 87,00 87,50 0 0 0,00%
Husqvarna AB 6,866 6,886 805 6 -0,69%
Husqvarna AB 6,84 6,92 4 1 -0,43%
HUT 8 Corp. 8,26 8,48 2 714 9 -4,62%
Hutchison Port Holdings Trust 0,1151 0,1259 189 2 +4,14%
HUTCHMED (China) Ltd. 3,30 3,50 0 0 0,00%
HUTCHMED (China) Ltd. ADR 16,60 16,90 200 1 +3,75%
Huya Inc. ADRs 4,06 4,24 3 1 +1,44%
HWA AG 4,82 5,05 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 137,25 137,55 0 0 0,00%
Hybrid Power Solutions Inc. 0,204 0,216 23 410 13 +2,88%
Hydro One Ltd. 26,00 26,20 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,829 0,861 0 0 0,00%
Hydrogen pro AS 1,046 1,088 4 892 6 -3,14%
Hydrogen-Refueling-Solutions 4,885 4,98 0 0 0,00%
Hygeia Healthcare Holdings Co. 3,46 3,68 0 0 0,00%
Hypercharge Networks Corp. 0,1026 0,1167 0 0 0,00%
Hypoport SE 242,80 243,60 419 29 +2,18%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51,80 52,60 801 19 -0,38%
Höegh Autoliners ASA 8,415 8,45 2 835 9 +1,02%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)