alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10,255 | 10,51 | 500 | 2 | +1,69% |
B&S Group S.A. | 4,755 | 4,775 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,63 | 1,70 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,359 | 2,396 | 37 647 | 16 | -0,42% |
Baader Bank AG | 3,69 | 3,75 | 7 198 | 14 | +1,09% |
Babcock & Wilcox Enterpr. Inc. | 1,02 | 1,03 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,085 | 6,17 | 201 | 4 | -0,73% |
Badger Meter Inc. | 167,70 | 171,90 | 0 | 0 | 0,00% |
BAE Systems PLC | 15,42 | 15,43 | 16 159 | 57 | -4,07% |
BAIC Motor Corp. Ltd. | 0,2591 | 0,2669 | 1 000 | 1 | +1,11% |
Baidu Inc. | 11,562 | 11,816 | 2 595 | 9 | +0,61% |
Baidu.com Inc. ADR | 93,10 | 93,20 | 1 182 | 33 | +0,43% |
Bain Capital Specialty Finance | 15,02 | 15,248 | 108 | 3 | +0,33% |
Baker Hughes Co. Cl. A | 30,10 | 30,695 | 501 | 4 | -0,66% |
Bakkafrost P/F | 56,70 | 56,85 | 250 | 3 | +0,99% |
Balchem Corp. | 128,00 | 132,90 | 11 | 2 | -2,44% |
Ball Corp. | 60,18 | 60,74 | 0 | 0 | 0,00% |
Ballard Power Systems Inc. | 2,371 | 2,393 | 31 259 | 48 | +0,63% |
Banc of California Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 35,92 | 36,00 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,70 | 20,78 | 100 | 1 | -0,29% |
Banco BBVA Argentina S.A. ADRs | 8,15 | 8,35 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
10,62 | 10,63 | 7 716 | 20 | +0,66% |
Banco BPM S.p.A. | 6,166 | 6,17 | 6 063 | 7 | +0,66% |
Banco Bradesco S.A BBD ADRs | 2,44 | 2,50 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3152 | 0,3174 | 0 | 0 | 0,00% |
Banco de Sabadell S.A. | 1,703 | 1,704 | 40 629 | 20 | +12,90% |
Banco Macro S.A. Sp. ADRs | 46,00 | 46,20 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 4,82 | 4,96 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,70 | 4,80 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,505 | 17,825 | 67 | 2 | -0,71% |
Bandwidth Inc. | 16,93 | 17,135 | 1 | 1 | -1,89% |
Bang & Olufsen AS | 1,248 | 1,258 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,66 | 35,745 | 1 751 | 19 | -0,42% |
Bank of China (Hongkong) |
2,793 | 2,852 | 1 | 1 | +0,39% |
Bank of China Ltd. | 0,4095 | 0,4123 | 100 874 | 13 | +0,56% |
Bank of Communications Co.Ltd. | 0,635 | 0,66 | 5 000 | 1 | +0,79% |
Bank of East Asia Ltd., The | 1,10 | 1,15 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 10,31 | 10,345 | 398 | 5 | -0,78% |
Bank of Montreal | 85,68 | 86,52 | 1 | 1 | -0,90% |
Bank of New York Mellon Corp. | 52,92 | 53,45 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,24 | 0,266 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,74 | 3,76 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,186 | 0,216 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0825 | 0,0935 | 0 | 0 | 0,00% |
Bank OZK | 42,72 | 43,28 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,376 | 7,384 | 220 | 4 | +1,65% |
BANKUNITED Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,175 | 2,25 | 1 000 | 2 | -2,47% |
Banxa Holdings Inc. | 0,46 | 0,482 | 450 | 1 | +3,88% |
Banyan Gold Corp. | 0,232 | 0,236 | 125 427 | 20 | 0,00% |
Baozun Inc. | 0,764 | 0,814 | 2 102 | 4 | -7,39% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,44 | 2,48 | 1 410 | 5 | -2,42% |
Barclays PLC | 2,372 | 2,374 | 122 705 | 44 | +5,95% |
Barclays PLC ADRs | 9,50 | 9,55 | 0 | 0 | 0,00% |
Barco N.V. | 13,06 | 13,08 | 144 | 2 | +1,48% |
Barings BDC Inc. | 8,455 | 8,705 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 2,22 | 2,44 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,182 | 0,193 | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,308 | 5,388 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 15,582 | 15,604 | 67 010 | 117 | +1,14% |
BASF SE | 51,18 | 51,19 | 227 664 | 914 | -0,43% |
Basic-Fit N.V. | 21,28 | 21,40 | 0 | 0 | 0,00% |
Basin Uranium Corp. | 0,24 | 0,265 | 0 | 0 | 0,00% |
Basler AG | 10,60 | 10,78 | 0 | 0 | 0,00% |
Bastei Lübbe AG | 6,55 | 6,65 | 2 517 | 10 | 0,00% |
Bath & Body Works Inc. | 41,965 | 42,60 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 7,939 | 8,189 | 4 630 | 8 | -0,05% |
BAVARIA Industries Group AG | 89,00 | 89,50 | 0 | 0 | 0,00% |
Bavarian Nordic | 19,745 | 19,80 | 60 | 2 | -1,59% |
BAWAG Group AG | 57,70 | 57,80 | 1 499 | 126 | -0,94% |
Baxter International Inc. | 38,045 | 38,645 | 0 | 0 | 0,00% |
Bayer AG | 27,105 | 27,11 | 116 504 | 429 | +0,30% |
Bayerische Motoren Werke AG | 105,85 | 105,90 | 7 071 | 130 | -0,80% |
Bayerische Motoren Werke AG VZO | 98,80 | 98,85 | 1 948 | 33 | -0,80% |
Baytex Energy Corp. | 3,542 | 3,648 | 1 | 1 | -1,43% |
BayWa AG | 32,10 | 35,00 | 16 | 4 | +5,74% |
BayWa AG vink. Namens-Aktien | 22,35 | 22,50 | 5 866 | 52 | -1,96% |
Bca Monte dei Paschi di Siena | 4,359 | 4,361 | 164 | 1 | -0,02% |
Bca Pop. di Sondrio S.p.A. | 7,52 | 7,54 | 300 | 1 | +0,47% |
BCE Inc. | 30,50 | 30,80 | 101 | 4 | -0,23% |
BCI Minerals Ltd. | 0,132 | 0,142 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,787 | 4,7875 | 26 966 | 67 | +0,16% |
BE Semiconductor Inds N.V. | 136,95 | 137,05 | 3 239 | 116 | -2,30% |
Beach Energy Ltd. | 0,955 | 1,02 | 5 436 | 3 | +0,51% |
Beam Global Inc. | 5,80 | 6,05 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,20 | 5,30 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,264 | 0,284 | 1 001 | 2 | +4,26% |
Beauty Health Co., The | 2,82 | 3,02 | 0 | 0 | 0,00% |
Bechtle AG | 46,58 | 46,62 | 4 405 | 40 | -1,10% |
Becton, Dickinson & Co. | 216,30 | 217,90 | 45 | 3 | +0,37% |
Bedford Metals Corp. | 1,05 | 1,09 | 11 950 | 13 | -1,83% |
Bee Vectoring Techno.Intl Inc. | 0,0205 | 0,0245 | 129 791 | 5 | -2,22% |
BEFESA S.A. | 27,18 | 27,22 | 56 792 | 362 | -13,37% |
Beiersdorf AG | 139,55 | 139,60 | 981 | 23 | +0,65% |
BeiGene Ltd. | 10,60 | 10,90 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 138,00 | 140,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,274 | 0,294 | 800 | 1 | -5,52% |
Beijing Enterprises Hldgs Ltd. | 2,92 | 3,02 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2212 | 0,2482 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 56,00 | 56,50 | 0 | 0 | 0,00% |
Belden Inc. | 76,50 | 77,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,80 | 6,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,48 | 12,52 | 422 | 3 | -1,42% |
Bentley Systems Inc. Reg. Shares Cl. B | 50,50 | 51,50 | 485 | 12 | 0,00% |
Benz Mining Corp. | 0,102 | 0,112 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 5,52 | 5,64 | 300 | 1 | 0,00% |
BERGEN CARBON SOLUTIONS AS | 0,662 | 0,671 | 30 500 | 6 | +0,44% |
Bergenbio ASA | 0,0135 | 0,014 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,2205 | 0,2355 | 5 150 | 2 | +6,56% |
Berkeley Group Holdings PLC | 54,95 | 55,60 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 72,16 | 72,24 | 2 | 1 | -0,49% |
Berkshire Hathaway Inc. | 378,25 | 378,45 | 2 956 | 125 | -0,24% |
Berkshire Hathaway Inc. Cl A | 567 500,00 | 570 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,00 | 63,00 | 497 | 5 | -1,59% |
Berry Corp. | 8,05 | 8,20 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 52,50 | 53,50 | 280 | 2 | -1,87% |
Bertrandt AG | 41,00 | 41,20 | 1 | 1 | -0,24% |
Best Buy Co. Inc. | 69,03 | 69,71 | 235 | 5 | -0,09% |
bet-at-home. |
2,33 | 2,44 | 3 189 | 10 | -3,66% |
Beta Systems Software AG | 30,00 | 30,80 | 0 | 0 | 0,00% |
Betsson AB | 9,245 | 9,275 | 70 | 1 | -2,09% |
BetterLife Pharma Inc. | 0,0615 | 0,075 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,47 | 1,53 | 20 036 | 21 | -7,84% |
BevCanna Enterprises Inc. | 1,245 | 1,33 | 2 | 1 | -3,49% |
Beyond Air Inc. | 1,16 | 1,21 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 5,614 | 5,682 | 2 836 | 13 | +1,48% |
Beyond, Inc. | 20,66 | 20,86 | 0 | 0 | 0,00% |
BFF Bank S.p.A. | 11,62 | 11,65 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,45 | 7,55 | 0 | 0 | 0,00% |
BHG Group AB | 1,358 | 1,37 | 681 | 1 | -5,60% |
BHP Group Ltd. | 26,825 | 26,95 | 50 430 | 232 | -3,25% |
BHP Group Ltd.SP ADRs | 53,40 | 54,00 | 1 059 | 13 | -2,89% |
Bic S.A. | 64,70 | 64,80 | 86 | 5 | -1,52% |
BICO Group AB | 3,804 | 3,824 | 7 733 | 14 | -2,28% |
Bicycle Therapeutics Ltd. | 20,40 | 21,40 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 3,12 | 3,16 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,16 | 3,18 | 1 | 1 | -1,25% |
BigBear.ai Holdings Inc. | 1,51 | 1,557 | 1 469 | 3 | -3,14% |
BigCommerce Holdings Inc. | 5,40 | 5,45 | 1 000 | 1 | -0,92% |
BIGG Digital Assets Inc. | 0,109 | 0,1158 | 15 000 | 2 | +4,51% |
Bijou Brigitte Mod.Acces AG | 37,65 | 38,25 | 1 647 | 19 | -0,26% |
Bike24 Holding AG | 1,325 | 1,395 | 225 | 5 | -0,36% |
Bilfinger SE | 44,35 | 44,45 | 16 574 | 199 | +0,45% |
Bilibili Inc. | 11,70 | 12,10 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 11,80 | 11,90 | 413 | 1 | -0,83% |
Bill Holdings Inc. | 56,56 | 57,41 | 0 | 0 | 0,00% |
Billerud AB | 7,82 | 7,865 | 10 | 3 | -2,12% |
Binect AG | 2,20 | 2,26 | 0 | 0 | 0,00% |
Bio-Gate AG | 0,96 | 1,00 | 630 | 4 | -0,99% |
Bio-Rad Laboratories Inc. Cl.-A | 257,70 | 259,80 | 2 | 2 | -0,88% |
Bio-Techne Corp. | 57,50 | 58,50 | 40 | 1 | -1,68% |
BioArctic AB | 16,92 | 16,97 | 1 536 | 3 | +3,25% |
BioCryst Pharmaceuticals Inc. | 3,909 | 4,056 | 0 | 0 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 0,68 | 0,71 | 0 | 0 | 0,00% |
Biofrontera AG | 0,338 | 0,358 | 0 | 0 | 0,00% |
BioGaia AB Namn-Aktier B | 9,84 | 9,85 | 100 | 1 | +0,91% |
Biogen Inc. | 188,25 | 189,70 | 60 | 7 | +0,13% |
BioHarvest Sciences Inc. | 0,171 | 0,179 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1283 | 0,1444 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 15,70 | 16,10 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,56 | 0,605 | 3 250 | 1 | -5,22% |
Biomarin Pharmaceutical Inc. | 81,42 | 81,76 | 0 | 0 | 0,00% |
Biomark Diagnostics Inc. | 0,198 | 0,212 | 0 | 0 | 0,00% |
BioMerieux | 99,75 | 99,85 | 40 | 1 | -0,79% |
BioNTech SE (ADRs) | 82,55 | 82,80 | 7 441 | 131 | +0,42% |
BioNxt Solutions Inc. | 0,261 | 0,294 | 150 | 1 | -5,43% |
Biora Therapeutics Inc. | 0,555 | 0,575 | 0 | 0 | 0,00% |
Biotage AB | 13,89 | 13,90 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 41,40 | 0 | 0 | 0,00% |
Biotest AG VZ | 28,50 | 29,00 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,51 | 2,573 | 5 | 2 | -0,36% |
bioXXmed AG | 0,452 | 0,575 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 3,843 | 3,92 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 41,40 | 41,73 | 740 | 6 | -1,35% |
BIT Mining Ltd.ADRs | 2,74 | 2,92 | 0 | 0 | 0,00% |
Bitcoin Group SE | 53,60 | 53,80 | 10 594 | 118 | -0,56% |
Bitfarms Ltd. | 1,839 | 1,884 | 12 200 | 7 | -1,98% |
BJ's Restaurants Inc. | 30,00 | 30,20 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,34 | 50,82 | 2 | 1 | -0,86% |
Black Swan Graphene Inc. | 0,068 | 0,0752 | 16 500 | 4 | -4,26% |
Blackbaud Inc. | 72,00 | 73,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,655 | 2,707 | 2 411 | 8 | -1,38% |
Blackbird Critical Metals Corp | 0,086 | 0,0945 | 0 | 0 | 0,00% |
BlackLine Inc. | 55,00 | 55,50 | 1 | 1 | -1,79% |
Blackrock Inc. Class A | 707,50 | 710,20 | 170 | 27 | -0,38% |
Blackrock Silver Corp. | 0,211 | 0,227 | 1 000 | 1 | +0,45% |
BlackRock TCP Capital Corp. | 9,345 | 9,39 | 551 | 2 | +0,05% |
Blackstone Inc. | 114,46 | 115,60 | 87 | 1 | -0,03% |
Blackstone Minerals Ltd. | 0,035 | 0,036 | 31 992 | 2 | +1,41% |
Blackstone Mortgage Trust Inc. | 17,155 | 17,30 | 152 | 3 | +1,11% |
Blackstone Secured Lending Fd. | 29,525 | 30,115 | 68 | 2 | +0,57% |
Block H & R Inc. | 44,20 | 44,60 | 0 | 0 | 0,00% |
Block Inc. Class A | 68,12 | 68,32 | 2 045 | 34 | -1,56% |
BlockchainK2 Corp. | 0,25 | 0,268 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 8,913 | 9,06 | 1 126 | 7 | -1,23% |
Bloomin' Brands Inc. | 24,80 | 25,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 32,00 | 32,80 | 0 | 0 | 0,00% |
Blue Cap AG | 17,70 | 18,20 | 0 | 0 | 0,00% |
Blue Lagoon Resources Inc. | 0,0768 | 0,1005 | 251 | 1 | +15,99% |
Blue Owl Capital Corp. | 14,736 | 14,898 | 544 | 5 | +1,43% |
Blue Sky Uranium Corp. | 0,0402 | 0,0456 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 0,8552 | 0,8708 | 1 350 | 3 | +1,11% |
Bluelinx Holdings Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
BlueNord ASA | 48,75 | 48,95 | 30 | 1 | +0,52% |
Blueprint Medicines Corp. | 85,76 | 86,38 | 8 | 1 | -0,58% |
Bluescope Steel Ltd. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,016 | 1 500 | 1 | +33,33% |
Bluestone Resources Inc. | 0,346 | 0,404 | 15 | 1 | +1,58% |
BNP Paribas S.A. | 68,33 | 68,34 | 7 056 | 79 | +0,01% |
BOC Aviation Ltd. | 7,50 | 7,75 | 0 | 0 | 0,00% |
Boeing Co. | 152,88 | 153,02 | 3 874 | 155 | -0,43% |
Boise Cascade Co. | 126,65 | 127,85 | 1 | 1 | -0,86% |
BOK Financial Corp. | 86,00 | 86,50 | 0 | 0 | 0,00% |
Boliden AB | 29,83 | 29,88 | 470 | 3 | -0,37% |
Bolloré SE | 6,17 | 6,18 | 3 | 2 | -0,88% |
Bolt Biotherapeutics Inc. | 1,128 | 1,182 | 0 | 0 | 0,00% |
Bombardier Inc. | 38,68 | 39,06 | 0 | 0 | 0,00% |
Bonava AB | 0,851 | 0,8595 | 216 800 | 12 | +0,53% |
Bonduelle S.A. | 7,55 | 7,69 | 40 | 2 | +0,13% |
Bonesupport Holding AB | 20,16 | 20,24 | 250 | 4 | -4,10% |
Bonterra Energy Corp. | 4,22 | 4,26 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,18 | 0,193 | 2 000 | 1 | -2,08% |
boohoo Group PLC | 0,385 | 0,4048 | 1 | 1 | -2,45% |
Booking Holdings Inc. | 3 263,00 | 3 290,00 | 57 | 17 | -0,70% |
Booktopia Group Ltd. | 0,0385 | 0,0405 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 99,00 | 100,00 | 1 | 1 | -1,49% |
Booz Allen Hamilton Hldg Corp. Class A | 132,60 | 133,90 | 1 | 1 | -1,78% |
Boozt AB | 10,45 | 10,56 | 0 | 0 | 0,00% |
Boralex Inc. | 18,64 | 18,82 | 0 | 0 | 0,00% |
Borgwarner Inc. | 31,155 | 31,25 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 5,195 | 5,24 | 1 490 | 4 | 0,00% |
Borregaard ASA | 16,12 | 16,22 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,67 | 3,68 | 43 489 | 78 | -0,95% |
Boss Energy Ltd. | 2,767 | 2,855 | 0 | 0 | 0,00% |
Boston Beer Company Inc. Cl A | 271,00 | 273,00 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,22 | 14,43 | 0 | 0 | 0,00% |
Boston Properties Inc. | 58,34 | 58,38 | 0 | 0 | 0,00% |
Boston Scientific Corp. | 67,50 | 68,00 | 372 | 7 | -0,73% |
Bougainville Copper Ltd. | 0,432 | 0,44 | 14 490 | 4 | -1,41% |
Bouvet ASA | 5,11 | 5,16 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,06 | 36,08 | 391 | 2 | -1,18% |
BOX Inc. | 25,24 | 25,36 | 44 | 1 | -0,59% |
Boyd Gaming Corp. | 58,50 | 59,00 | 0 | 0 | 0,00% |
BP PLC | 6,142 | 6,143 | 77 469 | 89 | +0,08% |
BP PLC ADRs | 36,80 | 37,00 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 6,06 | 6,12 | 7 364 | 9 | 0,00% |
BP Prudhoe Bay Royalty Trust | 2,02 | 2,08 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,684 | 4,69 | 1 800 | 3 | +1,12% |
bpost S.A. | 3,685 | 3,71 | 4 248 | 40 | -0,67% |
Bragg Gaming Group Inc. | 5,70 | 5,85 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,81 | 2,94 | 2 268 | 6 | -2,45% |
Brainchip Holdings Ltd. | 0,1901 | 0,1941 | 72 924 | 12 | +1,20% |
BrainStorm Cell Therapeut. |
0,475 | 0,513 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,63 | 8,978 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,088 | 4,239 | 1 | 1 | -2,19% |
BRANICKS Group AG | 1,392 | 1,408 | 58 584 | 33 | -0,14% |
Brasil Foods S.A. | 3,12 | 3,20 | 70 | 1 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,52 | 4,74 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,135 | 6,165 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,855 | 0,885 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 37,79 | 38,55 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 32,84 | 33,06 | 0 | 0 | 0,00% |
Brembo N.V. | 12,134 | 12,218 | 0 | 0 | 0,00% |
Brenntag SE | 75,50 | 75,54 | 295 | 11 | -0,76% |
Briacell Therapeutics Corp. | 1,90 | 2,14 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 22,87 | 23,33 | 0 | 0 | 0,00% |
Bridgeline Digital Inc. | 1,14 | 1,25 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,08 | 40,35 | 1 | 1 | -1,33% |
Brighthouse Financial Inc. | 46,80 | 47,00 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,121 | 0,14 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,8896 | 0,9052 | 2 043 | 7 | +0,11% |
Brinker International Inc. | 44,00 | 44,20 | 97 | 2 | -1,35% |
Bristol-Myers Squibb Co. | 44,73 | 44,86 | 3 532 | 61 | -1,90% |
British American Tobacco PLC | 27,53 | 27,54 | 40 324 | 116 | -0,11% |
British American Tobacco PLC ADRs | 27,50 | 27,60 | 181 | 4 | -0,72% |
British Land Co. PLC, The | 4,582 | 4,648 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,058 | 0,092 | 13 510 | 2 | +19,79% |
Broadcom Corp. | 1 177,00 | 1 180,00 | 423 | 84 | +0,14% |
Broadridge Financial Solutions | 180,00 | 181,00 | 1 | 1 | -1,09% |
Broadstone Net Lease Inc. | 13,30 | 13,50 | 2 | 1 | -0,74% |
Broadwind Inc. | 1,926 | 2,01 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,60 | 22,00 | 50 | 2 | +0,92% |
Brooge Energy Ltd. | 0,935 | 0,975 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,05 | 36,41 | 233 | 2 | -1,04% |
Brookfield Corp. Cl A | 37,40 | 37,60 | 1 475 | 12 | -1,58% |
Brookline Bancorp. Inc. (Del.) | 8,70 | 8,90 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 75,88 | 76,44 | 1 | 1 | -0,78% |
Brown-Forman Corp. | 45,11 | 45,29 | 106 | 6 | -1,51% |
BRP Inc. | 63,50 | 66,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 75,66 | 76,80 | 0 | 0 | 0,00% |
Brunel International N.V. | 9,98 | 10,06 | 50 | 1 | -0,40% |
Brunello Cucinelli S.P.A. | 94,35 | 94,45 | 1 | 1 | -0,98% |
Brunswick Corp. | 78,06 | 78,42 | 1 | 1 | -0,65% |
BT Group PLC | 1,24 | 1,25 | 30 798 | 7 | -1,57% |
BTCS Inc. | 1,33 | 1,42 | 0 | 0 | 0,00% |
Buckle Inc. | 34,20 | 34,65 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,25 | 1,32 | 1 | 1 | -2,34% |
Build-A-Bear Workshop Inc. | 27,20 | 28,00 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 171,85 | 174,40 | 2 | 1 | -1,15% |
Bulletin Resources Ltd. | 0,0295 | 0,032 | 0 | 0 | 0,00% |
Bulten AB | 6,82 | 6,87 | 0 | 0 | 0,00% |
Bunge Global S.A. | 97,62 | 98,58 | 8 | 2 | -0,91% |
Bunzl PLC | 35,64 | 36,18 | 1 | 1 | -1,98% |
Burberry Group PLC | 13,37 | 13,62 | 149 | 2 | +1,53% |
Burcon Nutrascience Corp. | 0,158 | 0,169 | 3 001 | 3 | +6,29% |
Bureau Veritas SA | 27,20 | 27,22 | 104 | 9 | +2,08% |
Burford Capital Ltd. | 14,07 | 14,17 | 1 | 1 | -2,44% |
BurgerFi International Inc. | 0,362 | 0,37 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 165,00 | 166,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3514 | 0,3804 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 33,16 | 33,34 | 1 | 1 | -1,75% |
BW Energy Ltd | 2,425 | 2,44 | 0 | 0 | 0,00% |
BW LPG Ltd. | 12,93 | 12,97 | 5 874 | 27 | -2,42% |
BW Offshore Ltd. | 2,35 | 2,38 | 1 | 1 | -0,42% |
BWP Trust | 2,1405 | 2,189 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 86,46 | 88,14 | 1 | 1 | -0,91% |
BYD Co. Ltd. | 24,23 | 24,35 | 92 146 | 265 | +1,76% |
BYD Electronic (Intl) Co. Ltd. | 2,874 | 2,925 | 5 243 | 8 | +0,42% |
BZAM Ltd. | 0,007 | 0,014 | 20 000 | 2 | +51,16% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 13:40:07
Letzte Aktualisierung:
25.04.2024 @ 13:40:07