alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A-Mark Precious Metals Inc. 28,20 28,40 922 5 +2,16%
A.P.Moeller-Mærsk A/S 1 181,00 1 191,00 249 68 -0,67%
A.P.Moeller-Mærsk A/S B 1 210,50 1 214,50 285 64 +1,26%
A.S. Création Tapeten AG 9,45 10,00 10 1 -3,09%
A10 Networks Inc. 12,54 12,85 610 2 +0,08%
a2 Milk Co. Ltd., The 3,686 3,724 27 315 11 +0,03%
A2A S.p.A. 1,6675 1,6835 9 971 4 -0,39%
A2B Australia Ltd. 0,845 0,90 0 0 0,00%
AAC Technologies Holdings Inc. 2,86 3,14 0 0 0,00%
Aadi Biosciences Inc. 2,12 2,20 0 0 0,00%
AAK AB 21,94 22,14 56 7 +0,91%
Aalberts N.V. 44,67 44,98 1 027 17 +0,31%
AAON Inc. 81,18 81,88 79 4 +1,90%
aap Implantate AG 0,695 0,835 251 1 -9,21%
AAR Corp. 54,95 56,05 38 3 +0,09%
AB Science S.A. 2,515 2,55 0 0 0,00%
Abbott Laboratories 105,12 105,60 2 231 58 +0,40%
AbbVie Inc. 168,50 168,90 3 081 76 +1,32%
AbCellera Biologics Inc. 4,176 4,213 540 3 +0,65%
Abcourt Mines Inc. Class B 0,0325 0,043 0 0 0,00%
Abeona Therapeutics Inc. 6,52 6,875 310 3 -4,13%
Abercrombie & Fitch Co. 115,86 116,42 1 168 20 +4,13%
Aberdeen International Inc. 0,013 0,018 10 000 1 -16,13%
Abitibi Metals Corp. 0,348 0,37 15 140 10 +1,68%
Abivax S.A. 13,32 13,50 2 104 9 -0,15%
ABM Industries Inc. 41,20 41,40 0 0 0,00%
ABN AMRO Group N.V. 15,75 15,885 9 792 65 +1,66%
ABO Wind AG 57,60 58,80 3 233 90 -4,89%
ABOUT YOU Holding SE 4,28 4,378 13 899 30 -0,59%
AbraSilver Resource Corp. 0,232 0,242 183 731 30 +14,02%
Abrdn PLC 1,64 1,68 2 947 5 -1,78%
AC Immune SA 2,70 2,80 5 101 9 -0,36%
Acadia Pharmaceuticals Inc. 17,10 17,20 0 0 0,00%
Acast AB 0,891 0,907 0 0 0,00%
Acasti Pharma Inc. 3,10 3,26 0 0 0,00%
Accelerate Diagnostics Inc. 0,915 0,93 450 2 -1,62%
Accentro Real Estate AG 0,452 0,765 1 1 -6,40%
Accenture Ltd. 319,90 321,60 1 231 58 +1,59%
Acciona S.A. 112,90 113,00 235 6 -1,14%
Acco Brands Corp. 5,15 5,25 750 1 0,00%
Accolade Inc. 9,75 9,85 0 0 0,00%
Accor S.A. 43,23 43,44 115 38 +0,32%
Accsys Technologies PLC 0,696 0,723 0 0 0,00%
Accuray Inc. 2,28 2,30 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,125 10,225 300 2 -0,05%
Achieve Life Sciences Inc. 4,12 4,24 0 0 0,00%
Achilles Therapeutics PLC 1,12 1,16 0 0 0,00%
ACI Worldwide Inc. 30,60 30,80 370 2 +0,66%
Ackermans & van Haaren N.V. 162,10 162,20 2 1 -0,62%
Aclaris Therapeutics Inc. 1,11 1,16 1 1 -2,59%
ACM Research Inc. 27,05 27,20 511 9 +2,83%
ACOMO N.V. 17,54 17,62 20 1 -0,57%
Acotec Scientific Holdings Lim 0,875 0,97 75 1 -3,31%
ACS, Act.de Constr.y Serv. SA 38,75 38,89 1 360 15 -3,54%
Actinium Pharmaceuticals Inc. 7,25 7,45 730 2 0,00%
Actinogen Medical Ltd. 0,018 0,019 0 0 0,00%
Acuity Brands Inc. 248,00 250,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,14 2,30 0 0 0,00%
Ad Pepper Media Intl N.V. 2,06 2,28 21 600 17 +0,95%
Adagene Inc. ADR 2,48 2,62 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,41 1,49 6 200 4 0,00%
Adaptive Biotechnologies Corp. 2,917 3,044 229 4 +9,95%
Adbri Ltd. 1,84 1,93 0 0 0,00%
Addiko Bank AG 17,80 18,10 1 947 14 +3,19%
Addtech AB 21,02 21,24 1 1 -0,75%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,14 10,30 2 250 4 +0,99%
adesso SE 109,00 109,80 3 127 117 -3,71%
Adevinta ASA 9,73 9,80 343 2 -0,56%
Adicet Bio Inc. 2,115 2,232 430 2 +2,41%
adidas AG  206,60 207,15 10 135 367 +1,03%
Adient PLC 30,40 30,60 62 2 0,00%
ADLER Group S.A. 0,1691 0,2048 204 927 46 -4,24%
Admiral Group PLC 33,14 33,65 245 6 +0,15%
Adobe Inc. 467,50 468,90 2 388 192 +0,39%
Adocia SAS 8,73 8,81 0 0 0,00%
Adriatic Metals PLC 2,36 2,42 1 100 2 -0,83%
ADS TEC ENERGY PLC 9,25 10,40 0 0 0,00%
ADT Inc. 6,20 6,25 0 0 0,00%
Adtalem Global Education Inc. 47,40 48,00 1 1 -0,42%
Adtiger Corp.Ltd. 0,0115 0,019 0 0 0,00%
ADTRAN Holdings Inc. 4,936 5,136 11 577 24 +1,65%
Adtran Networks SE 19,86 20,00 1 727 7 -0,30%
Aduro Clean Technologies Inc. 0,965 0,975 2 750 5 -0,52%
Advance Auto Parts Inc. 79,20 79,60 55 2 +0,51%
Advance ZincTek Ltd. 0,432 0,51 0 0 0,00%
Advanced Blockchain AG 4,68 4,94 12 350 42 -1,88%
Advanced Drainage Systems Inc. 159,20 160,20 2 1 -1,64%
Advanced Energy Inds Inc. 94,50 95,00 0 0 0,00%
Advanced Micro Devices Inc.  166,72 167,38 45 303 612 +1,26%
Advansix Inc. 26,40 26,60 0 0 0,00%
Advantage Energy Ltd. 6,70 6,85 1 1 -0,76%
Advantage Solutions Inc. 3,92 4,08 0 0 0,00%
Advantest Corp. 41,00 41,40 88 5 +0,12%
Adventus Mining Corp. 0,204 0,227 25 000 6 +2,33%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0704 0,0724 162 831 15 +1,43%
Adyen N.V. 1 567,00 1 571,40 640 238 -0,25%
Aecom Technology Corp 90,50 91,00 824 20 +0,55%
Aedas Homes S.A. 17,34 17,46 0 0 0,00%
Aedifica S.A. 56,90 57,15 136 2 -0,18%
Aegean Airlines S.A. 12,34 12,50 0 0 0,00%
Aegon Ltd. 5,632 5,67 44 381 52 -0,07%
AEGON LTD. ADR 5,60 5,65 0 0 0,00%
Aehr Test Systems 11,485 11,605 1 213 11 -0,39%
Aemetis Inc. 5,44 5,66 11 159 15 +3,45%
Aena SME S.A. 182,50 182,75 45 16 +0,77%
Aeon Co. Ltd. 22,00 22,20 0 0 0,00%
AerCap Holdings N.V. 80,50 81,00 20 1 0,00%
Aéroports de Paris 126,90 127,60 78 3 -0,86%
AeroVironment Inc. 141,30 142,85 555 13 +3,70%
AES Corp., The 16,59 16,695 1 805 12 +4,69%
AEterna Zentaris Inc. 1,954 2,085 500 1 +0,61%
Aethlon Medical Inc. 1,53 1,64 0 0 0,00%
AF Gruppen ASA 11,90 11,98 83 1 -0,50%
AFC Ajax N.V. 10,20 10,25 75 4 0,00%
AFC Energy PLC 0,202 0,205 419 911 73 -7,87%
Affiliated Managers Group Inc. 155,00 156,00 0 0 0,00%
Affimed N.V. 4,84 5,01 625 2 -1,22%
Affirm HLDGS INC 34,50 34,60 598 15 +0,29%
Aflac Inc. 79,40 79,70 547 12 +0,63%
Africa Oil Corp. 1,627 1,6595 515 2 +2,76%
African Gold Ltd. 0,021 0,024 0 0 0,00%
African Rainbow Minerals Ltd. 8,10 8,50 4 632 19 +5,06%
AFYREN SAS 1,885 1,92 400 1 -1,04%
AG Mortgage Investm.Trust Inc. 5,65 5,70 72 1 -0,90%
AGC Inc. 33,00 33,60 0 0 0,00%
Agco Corp. 113,70 114,25 782 17 +1,65%
AgEagle Aerial Systems Inc. 0,715 0,76 74 2 +8,39%
AGEAS SA/NV 42,88 43,04 648 11 -0,39%
Agenus Inc. 0,532 0,543 2 234 3 +3,12%
Agfa-Gevaert N.V. 1,328 1,334 8 015 5 +2,28%
Agile Group Holdings Ltd. 0,063 0,0855 0 0 0,00%
Agilent Technologies Inc. 134,50 135,10 41 4 0,00%
Agilysys Inc. 77,50 78,50 690 6 +1,96%
Agilyx AS 2,645 2,66 2 325 3 0,00%
Agios Pharmaceuticals Inc. 27,00 27,20 0 0 0,00%
AGL Energy Ltd. 4,916 5,116 2 000 5 -0,36%
AGNC Investment Corp. 9,162 9,214 24 563 59 +1,46%
Agnico Eagle Mines Ltd. 55,02 55,26 20 766 190 +3,82%
Agora Inc. ADS 2,32 2,34 3 1 -0,86%
AGRANA Beteiligungs-AG 14,00 14,05 736 14 +4,46%
Agree Realty Corp. 52,70 53,20 291 10 +1,05%
Agricult. Bk of China, The 0,368 0,396 1 250 2 +5,18%
AGROB Immobilien AG 43,60 45,00 1 1 -1,36%
Ahlers AG 0,013 0,0145 4 200 3 -10,34%
Ahold Delhaize N.V., Konkinkl. 27,84 27,875 6 583 55 +0,51%
AI Artificial Intel.Vent. Inc. 0,248 0,298 250 1 +6,43%
AI/ML Innovations Inc. 0,0465 0,0675 0 0 0,00%
AIA Group Ltd 6,172 6,321 1 251 3 +1,32%
AIB Group PLC 4,686 4,742 10 194 23 +2,60%
aifinyo AG 4,57 5,02 1 041 10 +2,15%
Aiforia Technologies Oyj 3,80 3,84 370 3 -1,30%
Aileron Therapeutics Inc. 5,85 6,30 0 0 0,00%
AIM ImmunoTech Inc. 0,43 0,46 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,36 13,458 889 3 +0,15%
Air China Ltd. 0,433 0,4665 3 723 2 +1,35%
Air France-KLM S.A. 10,32 10,36 10 610 72 +1,37%
Air Lease Corp. Cl.A 47,20 48,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 194,14 194,92 3 518 154 +0,50%
Air New Zealand Ltd. 0,316 0,3325 18 400 4 +1,53%
Air Products & Chemicals Inc. 224,10 225,10 432 35 +0,22%
Air Transport Svcs Group Inc. 12,70 12,80 10 1 +2,34%
Air Water Inc. 14,30 14,80 150 1 +0,70%
Airbnb Inc. 152,40 153,32 1 634 67 -1,01%
Airbus SE  170,42 170,92 14 398 595 -0,84%
Airtel Africa PLC 1,24 1,26 9 055 6 +1,61%
AIXTRON SE  24,39 24,48 351 810 1 484 +0,70%
Ajinomoto Co. Inc. 34,40 35,00 1 1 -1,16%
Akamai Technologies Inc. 100,52 101,04 130 8 -0,28%
Akanda Corp. 0,102 0,111 712 255 123 -24,31%
Akari Therapeutics PLC 1,59 1,78 0 0 0,00%
Akastor ASA 0,934 0,943 0 0 0,00%
Akebia Therapeutics Inc. 1,702 1,746 247 551 295 -16,57%
Aker ASA 53,05 53,30 179 4 -1,12%
Aker BP ASA 23,38 23,39 3 039 28 +0,30%
Aker Carbon Capture ASA 0,68 0,70 1 103 832 328 +37,04%
Aker Horizons ASA 0,30 0,35 33 433 15 +31,28%
Aker Solutions ASA 3,316 3,344 314 2 -0,60%
Akero Therapeutics Inc 23,20 23,40 0 0 0,00%
Akeso Inc. 5,35 5,75 200 1 -2,70%
Akoustis Technologies Inc. 0,53 0,56 0 0 0,00%
Akso Health Group Inc. 1,05 1,16 0 0 0,00%
Akzo Nobel N.V. 69,08 69,42 1 676 8 -0,80%
Alamos Gold Inc. 13,54 13,80 7 891 25 +1,79%
Alaris Equity Partners Inc.Tr. 11,468 11,948 0 0 0,00%
Alarm.com Holdings Inc. 67,00 67,50 44 1 +0,74%
Alaska Air Group Inc. 39,68 39,83 887 10 +3,12%
Alaska Energy Metals Corp. 0,20 0,222 6 895 3 -0,52%
ALBA SE 10,50 10,75 177 3 +3,32%
Albemarle Corp. 121,34 122,12 3 687 129 +1,92%
Albertsons Companies Inc. 19,80 19,94 0 0 0,00%
Albis Leasing AG 1,96 2,16 0 0 0,00%
Alchemy Resources Ltd. 0,0022 0,0053 700 1 +40,54%
Alcoa Upstream Corp. 31,07 31,30 1 858 22 +2,18%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,40 6,585 14 732 89 +3,46%
Aldeyra Therapeutics Inc. 2,986 3,086 3 965 7 +9,10%
Alector Inc. 5,55 5,60 0 0 0,00%
Alexanderwerk AG 15,80 16,30 326 4 +0,62%
Alexandria Real Est. Equ. Inc. 118,85 120,05 32 3 +1,02%
Alexium International Grp Ltd. 0,0075 0,0085 0 0 0,00%
Alfa Laval AB 36,38 36,56 41 3 -0,35%
Alfen N.V. 49,72 49,98 1 495 29 +0,12%
Algoma Steel Group Inc. 7,85 7,90 0 0 0,00%
Algonquin Power&Utilities Corp 5,82 5,886 156 2 +0,38%
Alibaba Group Holding Ltd. 8,259 8,47 4 382 37 +1,79%
Alibaba Group Holding Ltd. sp.ADRs  67,00 67,05 32 129 409 +1,21%
Alibaba Health Inform.Tech.Ltd 0,3712 0,3837 4 725 5 -1,38%
Alibaba Pictures Group Ltd. 0,0515 0,057 0 0 0,00%
Alight Inc. Cl.A 9,05 9,20 200 1 +0,55%
Align Technology Inc. 303,00 304,65 25 2 +0,07%
Aligos Therapeutics Inc. 0,89 0,94 7 630 6 -3,33%
Alimentation Couche-Tard Inc. 52,78 53,06 1 485 21 +0,84%
Alimera Sciences Inc. 3,56 3,71 0 0 0,00%
Alithya Group Inc. CL. A 1,41 1,45 0 0 0,00%
Alkane Resources Ltd. 0,35 0,39 0 0 0,00%
Alkermes PLC 24,80 25,60 0 0 0,00%
All for One Group SE 57,80 58,60 387 18 +4,33%
Allakos Inc. 1,1715 1,192 0 0 0,00%
Allane SE 11,00 11,40 0 0 0,00%
Allegiant Travel Co. 69,50 70,00 25 1 +0,71%
Allegion PLC 124,00 125,00 0 0 0,00%
Allego N.V. 1,32 1,396 5 776 10 +15,61%
ALLEGRO Microsystems INC. 24,60 25,20 0 0 0,00%
Alleima AB 6,22 6,282 5 1 +0,32%
Allete Inc. 54,50 56,00 0 0 0,00%
Allgeier SE 20,10 20,25 2 435 24 -4,06%
Alliant Energy Corp. 46,60 46,80 270 3 -0,43%
Allianz SE  277,45 278,00 65 813 1 377 +0,11%
Allied Gaming & Entertainment 0,90 1,02 0 0 0,00%
Allison Transmission Hldg.Inc. 75,00 75,50 61 2 -0,67%
Allstate Corp., The 160,00 161,00 14 3 +2,55%
Ally Financial Inc. 37,53 37,75 770 5 +0,44%
Almaden Minerals Ltd. 0,124 0,1355 0 0 0,00%
Almirall S.A. 8,245 8,305 3 1 +0,06%
Almonty Industries Inc. 0,4175 0,428 30 200 13 +2,03%
Alnylam Pharmaceuticals Inc 137,40 139,40 176 7 -2,52%
Alpha & Omega Semiconductor 20,21 20,61 40 1 +0,30%
Alpha Pro Tech Ltd. 5,65 5,95 350 1 -4,20%
Alpha Services and Holdings SA 1,578 1,604 12 173 10 -1,17%
Alphabet Inc. Class A   139,36 139,82 63 275 654 +0,04%
Alphabet Inc. Class C 140,64 141,04 12 898 171 +0,41%
AlphaGen Intelligence Corp. 0,0185 0,026 9 000 2 +15,56%
Alphamab Oncology 0,488 0,585 0 0 0,00%
Alphamin Resources Corp. 0,614 0,659 4 913 4 +2,03%
Alphawave IP Group PLC 2,06 2,08 9 884 16 -0,97%
Alpine Immune Sciences Inc. 36,00 37,80 0 0 0,00%
Alps Alpine Co. Ltd. 7,25 7,35 569 1 +2,08%
ALS Ltd. 7,85 8,00 0 0 0,00%
Alstom S.A. 14,21 14,275 53 092 190 +3,51%
alstria office REIT-AG 3,315 3,46 26 549 51 -4,86%
Alta Copper Corp. 0,318 0,346 8 500 3 +6,56%
AltaGas Ltd. 20,30 20,65 165 2 +1,00%
Altair Engineering Inc. 79,50 80,00 0 0 0,00%
Altamin Ltd. 0,028 0,0355 0 0 0,00%
Altamira Gold Corp. 0,0975 0,111 0 0 0,00%
Altech Advanced Materials AG 6,45 7,90 892 5 -2,03%
Altech Batteries Ltd. 0,0417 0,045 80 136 4 +0,24%
Alten S.A. 135,00 135,70 6 3 -0,30%
Altice USA Inc. 2,42 2,44 0 0 0,00%
Altimmune Inc. 9,428 9,53 53 019 83 +15,28%
Altiplano Minerals Inc. 0,0636 0,0772 0 0 0,00%
Altium Ltd. 39,20 39,60 0 0 0,00%
Altius Minerals Corp. 13,98 14,14 470 4 -0,36%
Alto Ingredients Inc. 1,98 2,06 6 816 8 +6,56%
Altri SGPS S.A. 5,20 5,27 0 0 0,00%
Altria Group Inc. 40,38 40,49 21 096 170 +0,45%
Altus Group Ltd. 35,40 35,60 0 0 0,00%
Altus Power Inc. 4,32 4,54 0 0 0,00%
Alumina Ltd. 0,832 0,8522 9 495 5 +4,39%
Aluminum Corp. of China Ltd. 0,5732 0,5968 5 201 3 +2,82%
Alzchem Group AG 36,60 37,00 13 214 126 +0,27%
AMA Group Ltd. 0,0315 0,0355 0 0 0,00%
AMADA Co. Ltd. 10,50 10,70 0 0 0,00%
AMADEUS FIRE AG 119,80 120,60 1 404 36 -0,50%
Amadeus IT Group SA 59,46 59,54 262 15 -0,17%
Amarin Corp. PLC 0,815 0,83 3 845 4 +3,66%
Amazon.com Inc.  166,78 166,96 122 290 1 382 +0,38%
Ambarella Inc. 46,87 47,21 76 5 +1,35%
Ambari Brands Inc. 0,084 0,108 188 719 22 +26,11%
AMBEV S.A. ADR 2,28 2,30 124 2 0,00%
Ambu A/S 15,185 15,285 1 1 -0,46%
AMC Entertainment Holdings Inc Cl. A  3,42 3,46 220 597 466 -12,63%
AMC Networks Inc. 11,10 11,40 0 0 0,00%
AMCOR PLC 8,80 8,85 45 1 0,00%
AMCOR PLC CDI 8,65 8,80 1 1 +1,17%
Amdocs Ltd. 83,50 84,02 1 1 0,00%
Amer. Superconductor Corp. 12,40 12,70 451 4 0,00%
AMERCO 62,00 63,50 0 0 0,00%
Ameren Corp. 68,50 69,00 0 0 0,00%
Ameresco Inc. Cl.A 22,30 22,40 435 4 +2,85%
American Aires Inc. 0,88 0,93 230 744 138 +4,05%
American Airlines Group Inc. 14,114 14,262 15 742 25 +0,75%
American Axle & Mfg Hldgs Inc. 6,75 6,90 0 0 0,00%
American Coastal Insura. Corp. 9,80 10,00 0 0 0,00%
American Eagle Outfitters Inc. 23,79 23,905 100 1 +2,76%
American Electric Power Co.Inc 79,66 80,02 271 11 +1,69%
American Express Co. 210,80 211,30 1 277 42 +0,05%
American Financial Group Inc. 125,70 127,20 1 1 +0,16%
American Homes 4 Rent 33,60 34,60 0 0 0,00%
American International Grp Inc 72,30 72,75 216 4 +0,69%
American Lithium Corp. 0,6235 0,639 106 156 58 +2,00%
American Pacific Mining Corp. 0,166 0,1795 500 1 +5,61%
American Rare Earths Ltd. 0,1442 0,1526 39 226 7 +7,62%
American States Water Co. 66,60 67,30 232 7 +0,30%
American Tower REIT Inc. 182,35 183,85 334 17 -0,08%
American Water Works Co. Inc. 113,00 113,60 1 402 47 +0,71%
American West Metals Ltd. 0,074 0,08 8 000 1 -3,90%
Americas Gold & Silver Corp. 0,1995 0,205 99 066 17 +5,13%
Americold Realty Trust Inc. 23,00 23,20 0 0 0,00%
Amerigo Resources Ltd. 1,028 1,086 0 0 0,00%
Ameriprise Financial Inc. 404,70 408,00 61 5 -0,25%
Amerisafe Inc. 46,20 46,60 0 0 0,00%
Ametek Inc. 169,00 170,00 154 8 0,00%
Amex Exploration Inc. 1,205 1,215 18 117 16 +9,05%
AMG Advanced Metallurgic.Gr.NV 20,98 21,14 1 797 22 +1,34%
Amgen Inc. 263,00 264,40 2 721 103 -0,08%
Amicus Therapeutics Inc. 10,80 11,00 0 0 0,00%
Amkor Technology Inc. 29,80 30,00 100 1 -0,66%
AMMO Inc. 2,52 2,58 20 1 +0,76%
AmmPower Corp. 0,0236 0,0286 242 169 14 +10,00%
Amneal Pharmaceuticals Inc. Cl.A 5,55 5,65 0 0 0,00%
AMP Ltd. 0,695 0,72 0 0 0,00%
Amper S.A. 0,0814 0,0822 0 0 0,00%
Amphastar Pharmaceuticals Inc. 40,40 41,00 46 2 +3,48%
Amphenol Corp. 106,45 107,05 1 368 28 +0,14%
Amplifon S.p.A. 33,68 33,98 1 375 4 -1,35%
Amplify Energy Corp. New 5,995 6,165 4 218 6 +1,58%
ams-OSRAM AG 1,085 1,091 109 473 91 -2,24%
AMSC ASA 2,33 2,34 0 0 0,00%
Amtech Systems Inc. 4,90 5,05 1 1 -2,04%
Amundi S.A. 63,70 63,75 338 12 +0,79%
ANA Holdings Inc. 19,30 19,80 0 0 0,00%
Analog Devices Inc. 182,60 183,15 185 8 +2,66%
Anaptysbio Inc. 20,80 21,00 0 0 0,00%
Anavex Life Sciences Corp. 4,615 4,812 0 0 0,00%
Andersons Inc., The 52,64 53,62 0 0 0,00%
Andritz AG 57,20 57,70 1 309 41 -0,78%
Anebulo Pharmaceuticals Inc. 2,56 2,94 0 0 0,00%
Angang Steel Co. Ltd. 0,15 0,159 0 0 0,00%
AnGes, Inc. 0,39 0,418 0 0 0,00%
ANGI Inc. 2,422 2,445 8 101 3 -0,87%
Anglo American Platinum Ltd. 37,20 37,80 461 12 +1,89%
Anglo American PLC 22,98 23,06 9 933 68 +1,50%
AngloGold Ashanti Plc. 20,40 20,70 13 261 32 +0,49%
Anheuser-Busch InBev N.V./S.A. 56,00 56,50 285 4 -0,88%
Anheuser-Busch InBev S.A./N.V. 56,06 56,10 6 334 83 -0,14%
Anhui Conch Cement Co. Ltd. 1,894 1,978 1 1 -3,59%
ANI Pharmaceuticals Inc. 64,00 64,50 0 0 0,00%
Anixa Biosciences Inc. 2,84 3,00 2 000 1 -1,33%
Annaly Capital Management Inc. 18,11 18,26 807 10 +1,06%
Annovis Bio Inc. 11,00 11,30 0 0 0,00%
Anonymous Intelligence Co.Inc. 0,0748 0,0796 0 0 0,00%
Ansell Ltd. 14,68 14,87 1 1 -1,88%
Anson Resources Ltd. 0,0522 0,056 62 000 4 +12,45%
Ansys Inc. 319,00 322,40 23 5 -0,25%
Anta Sports Products Ltd. 9,723 9,87 2 969 21 -0,11%
Antares Vision S.p.A. 2,66 2,685 500 1 -2,40%
Antengene Corp. Ltd. 0,0935 0,143 0 0 0,00%
Antero Resources Corp. 26,76 27,02 78 2 +1,43%
Antibe Therapeutics Inc. 0,28 0,33 0 0 0,00%
Antilles Gold Ltd. 0,0105 0,013 0 0 0,00%
Antin Infrastructure Partners 13,42 13,48 100 1 -0,38%
Antofagasta PLC 23,88 24,27 805 8 +3,02%
Anywhere Real Estate Inc. 5,70 5,75 0 0 0,00%
ANZ Group Holdings Ltd. 17,60 17,70 1 087 5 -0,56%
AON PLC Shares A 308,00 310,00 8 2 0,00%
Aozora Bank Ltd. 14,90 15,30 0 0 0,00%
APA Corp. 31,655 32,195 100 4 +3,14%
APA Group 4,9465 5,193 0 0 0,00%
APAC Resources Ltd. 0,10 0,114 25 241 4 +0,89%
Apartment Inv. & Managem. Co. 7,55 7,60 0 0 0,00%
Apellis Pharmaceuticals Inc. 54,00 54,50 280 4 -0,92%
Aperam S.A. 29,25 29,39 14 5 -0,03%
APi Group Corp. 36,00 36,80 41 2 +0,55%
Apollo Commercial Real Est.Fi. 10,30 10,35 1 1 -0,49%
Apollo Global Management(New.) 103,90 104,95 96 5 +0,96%
Apollo Minerals Ltd. 0,013 0,019 0 0 0,00%
APONTIS PHARMA AG 6,28 6,46 2 670 4 +2,25%
Appen Ltd. 0,335 0,374 4 686 8 +9,36%
AppFolio Inc. Class A 228,00 230,00 78 5 0,00%
Appia Rare Earths & Uran.Corp. 0,079 0,089 100 1 +12,74%
Appian Corp. 36,76 37,26 1 779 9 +2,34%
Apple Hospitality REIT Inc. 15,05 15,35 586 5 -1,51%
Apple Inc.  158,60 158,84 73 345 1 183 -0,76%
Applied DNA Sciences Inc. 0,3816 0,4006 0 0 0,00%
Applied Industrial Techs Inc. 183,00 184,00 37 3 +0,55%
Applied Materials Inc. 190,14 191,26 1 165 45 -0,19%
Applied Optoelectronics Inc. 12,70 13,10 801 4 -3,08%
Applied Therapeutics Inc. 5,41 5,52 124 1 -0,32%
Applied UV Inc. 1,35 1,42 0 0 0,00%
Applovin Corp. Cl.A 63,80 64,10 1 349 21 +0,94%
Applus Services S.A. 11,34 11,56 43 7 +0,17%
Aptargroup Inc. 132,80 133,80 153 6 -0,15%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 73,64 73,82 80 2 +0,03%
Aptose Biosciences Inc. 1,48 1,56 0 0 0,00%
Apyx Medical Corp. 1,24 1,30 0 0 0,00%
Aqua Metals Inc. 0,4885 0,50 10 061 4 +5,27%
Aquafil S.p.A. 3,025 3,05 400 1 -1,94%
Arafura Rare Earths Ltd. 0,1232 0,129 121 681 17 +4,04%
Aramark 29,60 30,60 0 0 0,00%
Aramis Group SAS 3,35 3,38 920 1 +0,30%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,371 0,392 354 652 243 -6,97%
Arbor Realty Trust Inc. 12,15 12,44 2 580 21 -0,73%
Arbutus Biopharma Corp. 2,38 2,43 0 0 0,00%
ARC Resources Ltd. 16,342 16,754 5 1 +1,47%
ARCA biopharma Inc. 1,615 1,67 0 0 0,00%
Arcadia Biosciences Inc. 2,06 2,12 435 1 0,00%
Arcadis N.V. 56,60 57,00 361 4 -0,09%
Arcadium Lithium PLC 4,01 4,045 50 217 74 -1,34%
Arcadium Lithium PLC CDI 3,96 3,98 30 293 61 -2,90%
ArcBest Corp. 129,90 134,10 0 0 0,00%
ArcelorMittal S.A. 25,475 25,625 3 970 16 -0,25%
ArcelorMittal S.A. NY reg. 25,40 25,60 0 0 0,00%
Arch Capital Group Ltd. 85,50 86,00 148 3 +1,18%
Arch Resources Inc. Cl.A 148,45 149,35 11 2 +0,57%
Archer Ltd. 0,0946 0,0994 3 500 1 +2,26%
Archer Materials Ltd. 0,33 0,35 1 250 2 +3,55%
Archer-Daniels-Midland Co. 58,00 58,20 3 686 54 0,00%
Arcimoto Inc. 0,4298 0,4516 60 1 -1,17%
Arcos Dorados Holdings Inc. 10,30 10,40 0 0 0,00%
Arcosa Inc. 79,50 80,00 1 1 -0,63%
Arctic Paper S.A. 4,91 4,955 0 0 0,00%
ArcticZymes Technologies ASA 2,48 2,515 1 020 1 -0,40%
Ardea Resources Ltd. 0,413 0,442 0 0 0,00%
Ardelyx Inc. 6,72 6,80 1 850 6 -1,16%
Ardmore Shipping Corp. 15,13 15,29 130 1 +0,79%
Ares Capital Corp. 19,16 19,352 26 011 63 +1,81%
Ares Commercial Real Est.Corp. 6,88 6,925 42 2 +0,37%
Ares Management Corp. Class A 122,60 123,86 15 1 -0,41%
Argentina Lithium&Energy Corp. 0,1645 0,1815 100 1 +2,74%
argenx SE 364,10 365,80 27 3 -0,57%
Argo Blockchain PLC 0,1792 0,184 1 178 821 83 +29,58%
Argo Blockchain PLC (Spons.ADR) 1,96 1,97 5 746 4 +10,81%
Argonaut Gold Inc. 0,259 0,273 349 571 49 -3,07%
Argosy Minerals Ltd. 0,0802 0,085 15 837 1 +4,04%
Arht Media Inc. 0,0295 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,171 0,204 3 000 1 -9,77%
Aris Mining Corp. 3,30 3,34 11 319 15 +5,03%
Arise AB 3,525 3,59 10 1 +0,85%
Arista Networks Inc. 267,70 269,00 1 861 92 +0,98%
Aristocrat Leisure Ltd. 25,40 26,40 65 1 -2,31%
Ariston Holding N.V. 5,225 5,275 2 378 5 -0,48%
Arizona Gold & Silver Inc. 0,234 0,254 0 0 0,00%
Arizona Lithium Ltd. 0,014 0,016 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,945 0,95 0 0 0,00%
Arjo AB 4,41 4,454 18 230 8 -0,27%
Arkema 97,28 97,96 23 4 0,00%
Arlo Technologies Inc. 11,66 11,78 243 3 -1,27%
ARM Holdings PLC ADRs 115,40 116,20 12 297 234 -0,17%
Armada Hoffler Properties Inc. 9,50 9,75 920 3 +2,12%
Armour Residential REIT Inc. 18,10 18,40 13 362 25 +0,55%
Armstrong Wld Industries (NEW) 115,00 116,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,94 1,986 888 488 329 -2,64%
Arovella Therapeutics Ltd. 0,0765 0,0995 0 0 0,00%
Arq Inc. 5,89 6,14 100 1 +1,98%
Array Technologies Inc. 13,74 13,91 4 524 14 -1,50%
Arrow Electronics Inc. 119,00 120,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 26,35 26,62 20 1 +0,75%
artec technologies AG 1,75 1,88 620 2 -4,89%
Artemis Resources Ltd. 0,01 0,0115 8 000 1 +4,55%
Artisan Partners Ass.Manag.Inc 42,30 42,50 183 3 +0,48%
Artivion Inc. 19,50 19,80 200 1 +1,00%
artnet AG 5,60 5,95 500 3 +0,88%
Asahi Group Holdings Ltd. 33,07 33,61 231 4 -1,33%
Asahi Kasei Corp. 6,712 6,92 320 1 -0,75%
Asana Inc. 14,30 14,40 201 4 +1,40%
Asante Gold Corp. 0,87 0,902 0 0 0,00%
Asbury Automotive Group Inc. 218,00 220,00 0 0 0,00%
Ascendis Pharma A/S 139,00 142,00 265 4 0,00%
Ascletis Pharma Inc. 0,162 0,176 0 0 0,00%
Ascot Resources Ltd. 0,497 0,522 5 100 2 +8,52%
ASE Technology Holding Co. Ltd 10,00 10,30 1 107 2 0,00%
Asensus Surgical Inc. 0,208 0,236 400 1 +4,72%
ASEP Medical Holdings Inc. 0,102 0,107 20 500 6 -3,30%
ASGN Inc. 97,00 97,50 63 1 0,00%
Ashford Hospitality Trust Inc. 1,236 1,294 0 0 0,00%
Ashmore Group Ltd. 2,252 2,36 900 1 -0,09%
Ashtead Group PLC 66,00 67,00 155 3 +1,52%
ASICS Corp. 43,40 44,20 314 5 -0,46%
Askari Metals Limited 0,0264 0,0352 8 407 2 +8,64%
ASM International N.V. 565,10 566,70 286 54 -1,72%
ASML Holding N.V.  897,70 899,10 5 984 375 -0,13%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900,00 902,00 74 16 -0,22%
ASMPT Ltd. 11,50 11,80 500 1 -0,86%
ASOS PLC 4,469 4,513 352 4 +2,51%
Aspen Group Reg.Stap.Secs 1,0304 1,0598 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,40 10,80 0 0 0,00%
Aspen Technology Inc. 196,75 198,85 0 0 0,00%
Aspermont Ltd. 0,0095 0,011 210 000 4 -9,52%
ASR Nederland N.V. 45,50 45,97 495 16 +2,20%
Assa-Abloy AB 26,72 26,80 704 5 -0,81%
Assembly Biosciences Inc. 11,798 12,154 1 941 12 -3,02%
Assicurazioni Generali S.P.A. 23,43 23,54 5 335 12 -0,68%
Associated British Foods PLC 29,30 29,70 54 3 -1,51%
Assurant Inc. 174,00 175,00 12 1 0,00%
Astellas Pharma Inc. 9,898 10,105 101 2 -4,75%
Aston Bay Holding Ltd. 0,085 0,097 0 0 0,00%
Aston Martin Lagonda Global Ho 2,042 2,064 7 927 29 -0,96%
Aston Minerals Ltd. 0,0066 0,0098 0 0 0,00%
Astrana Health Inc. 38,20 39,40 0 0 0,00%
Astrazeneca PLC 125,75 126,20 2 454 57 +0,36%
Astrazeneca PLC ADR 62,50 63,00 61 2 -0,79%
Astria Therapeutics Inc. 12,38 13,02 0 0 0,00%
Asure Software Inc. 7,10 7,30 0 0 0,00%
ASX Ltd. 40,00 40,40 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,20 7,45 0 0 0,00%
AT & T Inc. 16,30 16,335 38 011 165 +0,99%
AT&S Austria Techn.&Systemt.AG 19,31 19,43 7 801 70 -0,61%
ATA Creativity Global Inc. ADRs 0,92 1,04 0 0 0,00%
atai Life Sciences B.V. 1,7805 1,807 24 870 17 +9,08%
Atalaya Mining PLC 4,52 4,56 800 2 +1,80%
Atara Biotherapeutics Inc. 0,5878 0,619 3 500 3 -7,26%
Atari S.A. 0,129 0,1328 2 1 -1,83%
ATCO Ltd. 25,80 26,00 0 0 0,00%
ATCO MINING INC. 0,034 0,0525 0 0 0,00%
Atea ASA 11,10 11,18 0 0 0,00%
Atha Energy Corp. 0,545 0,56 15 289 11 -2,65%
Athabasca Oil Corp. 3,572 3,616 302 2 +1,64%
Athens International Airp.S.A. 8,455 8,566 800 2 -0,23%
ATI Inc. 47,25 47,60 0 0 0,00%
Atico Mining Corp. 0,114 0,139 0 0 0,00%
Atkore International Grp Inc. 173,00 180,10 1 1 -0,12%
Atlantic Lithium Ltd. 0,22 0,232 700 1 +2,73%
Atlantic Sapphire ASA 0,0768 0,0776 2 188 2 +0,39%
Atlantica Sustainable Infr.PLC 17,045 17,22 1 183 11 +2,50%
Atlanticus Holdings Corp. 27,20 27,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,575 15,66 2 656 36 -1,48%
Atlas Copco AB Namn-Aktier B 13,67 13,74 54 1 -0,89%
Atlas Lithium Corp. 15,60 16,10 143 2 +11,51%
Atlassian Corp. CL A 180,50 181,50 341 13 +0,84%
Atmos Energy Corp. 109,75 110,45 4 1 +0,18%
Atos SE 1,898 1,903 85 323 127 +7,67%
Atoss Software AG 274,00 275,50 1 152 69 +0,73%
Atossa Therapeutics Inc. 1,603 1,669 4 242 9 +1,79%
Atresmedia Corp.d.Medio.d.Com. 4,406 4,466 1 001 2 -0,18%
ATS Corp. 31,00 31,40 1 111 8 -5,45%
aTyr Pharma Inc. 1,76 1,83 775 3 -4,32%
Audax Renovables S.A. 1,542 1,56 10 1 -0,77%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
audius SE 11,10 11,70 210 3 +4,59%
Augusta Gold Corp. 0,72 0,74 5 166 3 0,00%
Aumann AG 17,40 17,60 13 143 43 0,00%
Aura Energy Ltd. 0,1022 0,1144 40 000 3 +4,55%
Aurania Resources Ltd 0,135 0,194 0 0 0,00%
Aurelia Metals Ltd. 0,086 0,098 7 600 2 +2,72%
Aurinia Pharmaceuticals Inc. 4,595 4,685 100 1 -0,54%
Aurion Resources Ltd 0,398 0,456 1 226 2 +3,76%
Aurizon Holdings Ltd. 2,347 2,401 0 0 0,00%
Aurora Cannabis Inc. 4,18 4,30 426 215 908 -2,30%
Aurubis AG 64,80 65,18 12 745 184 +0,28%
Ausgold Ltd. 0,0182 0,019 41 280 4 +1,08%
Austevoll Seafood ASA 7,37 7,435 2 162 7 +1,10%
Austral. Silica Quartz Grp Ltd 0,022 0,0255 0 0 0,00%
Australian Agricultural Co.Ltd 0,805 0,85 0 0 0,00%
Australian Mines Ltd. 0,006 0,0078 1 810 1 -11,43%
Australian Vanadium Ltd. 0,01 0,0113 0 0 0,00%
Australian Vintage Ltd. 0,24 0,244 1 185 1 -0,83%
AUTO1 Group SE 4,343 4,443 86 867 117 -4,57%
Autodesk Inc. 240,85 241,95 376 12 -0,04%
Autohome Inc. 24,20 24,40 800 2 +0,81%
Autohome Inc. Shares A 5,85 6,40 0 0 0,00%
Autoliv Inc. 111,00 112,00 1 1 -1,77%
AUTOLIV SDR/1 DL-,01 110,30 110,50 0 0 0,00%
Autolus Therapeutics Ltd. 5,70 5,90 1 115 3 +1,74%
Automatic Data Processing Inc. 231,20 231,95 896 31 +0,72%
Autonation Inc. 153,00 154,00 5 1 0,00%
AutoStore Holdings Ltd. 1,6995 1,7295 1 1 -1,02%
Autozone Inc. 2 916,00 2 932,00 10 8 -0,68%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0341 0,036 1 134 776 89 -12,53%
Avadel Pharmaceuticals PLC ADRs 15,40 15,90 30 1 +1,28%
Avalon Advanced Materials Inc. 0,0436 0,0628 21 916 5 -20,14%
Avalonbay Communities Inc. 171,48 172,34 17 3 +1,84%
Avance Gas Holding Ltd. 10,80 10,88 1 393 7 +0,93%
Avangrid Inc. 33,60 33,80 1 499 6 0,00%
Avanos Medical Inc. 18,40 18,60 0 0 0,00%
Avante Mining Corp. 0,0575 0,069 0 0 0,00%
Avantium N.V. 2,105 2,12 9 026 14 +1,68%
Avantor Inc. 23,58 23,775 340 2 -0,23%
Avenue Therapeutics Inc. 0,1344 0,1425 2 340 1 +1,77%
Avery Dennison Corp. 206,00 208,00 102 3 -0,96%
Aviat Networks Inc. 35,00 36,00 0 0 0,00%
AviChina Industry & Technology 0,332 0,402 0 0 0,00%
Avid Bioservices Inc. 5,80 6,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,564 0,582 124 400 14 +6,62%
Avis Budget Group Inc. 113,10 114,05 47 2 -0,61%
Avista Corp. 32,40 32,60 44 2 0,00%
Avita Therapeutics Inc. CDIs 2,88 2,96 0 0 0,00%
Aviva PLC 5,80 5,85 10 088 12 +0,86%
Avnet Inc. 45,80 46,00 4 1 -0,44%
Avricore Health Inc. 0,0805 0,094 0 0 0,00%
Awilco LNG ASA 0,572 0,587 5 300 2 -1,88%
Axa S.A. 34,76 34,805 39 260 180 -0,30%
Axalta Coating Systems Ltd. 31,80 32,00 0 0 0,00%
Axcelis Technologies Inc. 102,75 103,85 98 5 +0,77%
Axon Enterprise Inc. 289,00 290,50 111 16 -0,51%
Axonics Inc. 63,50 64,50 0 0 0,00%
Axos Financial Inc. 49,60 50,50 0 0 0,00%
Axsome Therapeutics Inc. 72,42 75,44 1 175 27 +0,57%
AXT Inc. 4,26 4,28 250 2 0,00%
Aya Gold & Silver Inc. 7,92 8,05 3 762 18 -6,60%
Ayr Wellness Inc. 2,395 2,52 1 673 6 +2,87%
Azek Co. Inc. 45,80 47,40 0 0 0,00%
Azelis Group N.V. 19,56 19,65 4 526 5 -0,86%
Azenta Inc. 55,00 56,50 0 0 0,00%
Azimut Exploration Inc. 0,478 0,54 0 0 0,00%
Azimut Holding S.p.A. 25,10 25,30 1 000 1 -0,20%
Azincourt Energy Corp. 0,0175 0,0235 7 526 4 -11,11%
Aztec Minerals Corp. 0,1255 0,14 6 250 3 +3,45%
Azul SA 7,15 7,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)