TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Adobe Inc. | 466,70 | 467,70 | 240 | 24 | +0,04% |
Advanced Micro Devices Inc. | 165,92 | 166,32 | 871 | 33 | +0,42% |
Airbnb Inc. | 153,16 | 153,48 | 99 | 8 | -0,40% |
Alphabet Inc. Class A | 139,58 | 139,70 | 1 909 | 60 | +0,36% |
Alphabet Inc. Class C | 140,52 | 140,72 | 635 | 17 | +0,03% |
Amazon.com Inc. | 166,48 | 166,58 | 21 520 | 152 | +0,10% |
American Electric Power Co.Inc | 78,59 | 78,93 | 64 | 1 | -0,38% |
Amgen Inc. | 264,60 | 265,40 | 24 | 6 | +0,15% |
Analog Devices Inc. | 178,65 | 179,15 | 50 | 2 | -0,17% |
Ansys Inc. | 320,40 | 324,00 | 0 | 0 | 0,00% |
Apple Inc. | 160,08 | 160,28 | 3 473 | 106 | +0,08% |
Applied Materials Inc. | 192,54 | 193,72 | 134 | 3 | +0,39% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 898,00 | 900,00 | 0 | 0 | 0,00% |
Astrazeneca PLC ADR | 63,00 | 63,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 178,50 | 179,00 | 20 | 1 | 0,00% |
Autodesk Inc. | 241,45 | 242,45 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 229,60 | 229,95 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 30,52 | 31,125 | 374 | 2 | -0,40% |
Biogen Inc. | 199,30 | 200,40 | 70 | 2 | +0,10% |
Booking Holdings Inc. | 3 390,00 | 3 410,00 | 2 | 1 | +0,27% |
Broadcom Corp. | 1 217,40 | 1 223,80 | 37 | 8 | -0,25% |
Cadence Design Systems Inc. | 288,20 | 289,40 | 15 | 3 | -0,07% |
CDW Corp. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 270,60 | 272,70 | 6 | 1 | -0,31% |
Cintas Corp. | 631,00 | 636,80 | 3 | 1 | -0,09% |
Cisco Systems Inc. | 45,925 | 46,09 | 328 | 8 | +0,34% |
Cognizant Technology Sol. Corp. | 67,96 | 68,63 | 170 | 4 | +0,19% |
Comcast Corp. Cl. A | 39,72 | 39,83 | 100 | 1 | +0,35% |
Constellation Energy Corp. | 171,32 | 172,02 | 111 | 4 | -0,06% |
Copart Inc. | 52,73 | 53,04 | 299 | 5 | -0,47% |
CoStar Group Inc. | 89,00 | 89,50 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 676,00 | 678,00 | 66 | 6 | +0,30% |
Crowdstrike Holdings Inc Cl.A | 296,85 | 298,30 | 108 | 15 | +0,29% |
CSX Corp. | 33,90 | 34,10 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 114,04 | 114,58 | 0 | 0 | 0,00% |
DexCom Inc. | 128,80 | 129,42 | 17 | 1 | +0,43% |
Diamondback Energy Inc. | 181,68 | 182,56 | 9 | 1 | +0,44% |
Dollar Tree Inc. | 121,70 | 123,40 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 127,00 | 128,00 | 34 | 1 | 0,00% |
Electronic Arts Inc. | 121,46 | 122,16 | 54 | 3 | +0,41% |
Exelon Corp. | 34,37 | 34,605 | 0 | 0 | 0,00% |
Fastenal Co. | 71,30 | 71,72 | 0 | 0 | 0,00% |
Fortinet Inc. | 61,98 | 62,29 | 40 | 1 | -0,32% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 185 | 6 | -0,60% |
Gilead Sciences Inc. | 67,32 | 67,88 | 369 | 6 | +0,30% |
Globalfoundries Inc. | 47,72 | 47,96 | 0 | 0 | 0,00% |
Honeywell International Inc. | 188,70 | 189,82 | 0 | 0 | 0,00% |
IDEXX Laboratories Inc. | 497,60 | 501,40 | 0 | 0 | 0,00% |
Illumina Inc. | 127,34 | 128,06 | 112 | 4 | -0,45% |
Intel Corp. | 40,405 | 40,495 | 3 981 | 49 | +0,25% |
Intuit Inc. | 599,50 | 601,90 | 20 | 4 | -0,10% |
Intuitive Surgical Inc. | 367,50 | 374,40 | 33 | 2 | +0,07% |
Keurig Dr Pepper Inc. | 28,11 | 28,395 | 0 | 0 | 0,00% |
KLA Corp. | 643,00 | 647,00 | 5 | 1 | +0,31% |
Kraft Heinz Co. | 33,70 | 33,965 | 444 | 9 | +0,06% |
LAM Research Corp. | 891,40 | 896,50 | 0 | 0 | 0,00% |
Lululemon Athletica Inc. | 359,30 | 361,70 | 13 | 2 | +0,30% |
Marriott International Inc. | 233,70 | 235,50 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 66,90 | 67,55 | 289 | 5 | +0,30% |
Mercadolibre Inc. | 1 400,20 | 1 412,60 | 3 | 2 | +0,55% |
Meta Platforms Inc. | 456,45 | 456,85 | 1 099 | 56 | -0,07% |
Microchip Technology Inc. | 82,36 | 83,16 | 0 | 0 | 0,00% |
Micron Technology Inc. | 110,40 | 110,65 | 926 | 25 | +0,45% |
Microsoft Corp. | 389,70 | 390,40 | 1 688 | 96 | +0,04% |
Moderna Inc. | 102,38 | 102,80 | 420 | 18 | +0,20% |
Mondelez International Inc. Class A | 64,68 | 64,98 | 137 | 7 | -0,15% |
MongoDB Inc. | 330,00 | 332,20 | 10 | 4 | +0,36% |
Monster Beverage Corp. | 54,73 | 55,12 | 0 | 0 | 0,00% |
Netflix.com Inc. | 568,00 | 568,80 | 164 | 16 | +0,32% |
Nvidia Corp. | 837,00 | 837,60 | 8 290 | 368 | +0,64% |
NXP Semiconductors NV | 227,40 | 227,80 | 6 | 2 | +0,26% |
O'Reilly Automotive Inc. | 1 049,00 | 1 052,50 | 0 | 0 | 0,00% |
Old Dominion Freight Line Inc. | 394,00 | 396,20 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 69,79 | 70,34 | 13 | 1 | +0,70% |
Paccar Inc. | 114,84 | 115,50 | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 261,20 | 261,95 | 397 | 14 | +0,60% |
Paychex Inc. | 112,20 | 112,60 | 0 | 0 | 0,00% |
PayPal Holdings Inc. | 61,46 | 61,66 | 5 099 | 112 | -0,13% |
PDD Holdings Inc. | 109,00 | 109,80 | 386 | 10 | +2,04% |
PepsiCo Inc. | 160,20 | 160,90 | 41 | 6 | -0,20% |
Qualcomm Inc. | 156,48 | 157,18 | 232 | 9 | +0,14% |
Regeneron Pharmaceuticals Inc. | 892,50 | 899,00 | 2 | 2 | -0,06% |
Roper Technologies Inc. | 516,60 | 518,40 | 0 | 0 | 0,00% |
Ross Stores Inc. | 136,10 | 136,22 | 0 | 0 | 0,00% |
Sirius XM Holdings Inc. | 3,584 | 3,63 | 0 | 0 | 0,00% |
Starbucks Corp. | 84,60 | 84,80 | 169 | 6 | -0,12% |
Synopsys Inc. | 530,50 | 532,50 | 15 | 3 | +0,38% |
T-Mobile US Inc. | 149,22 | 150,70 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 134,84 | 135,38 | 109 | 7 | +0,09% |
Tesla Inc. | 167,52 | 167,62 | 3 018 | 100 | +0,98% |
Texas Instruments Inc. | 159,02 | 160,62 | 54 | 3 | +0,19% |
Verisk Analytics Inc. Cl.A | 215,40 | 217,00 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 385,55 | 386,90 | 3 | 1 | -0,22% |
Walgreens Boots Alliance Inc. | 19,43 | 19,584 | 425 | 6 | +0,70% |
Warner Bros Discovery Inc. A | 7,942 | 8,02 | 847 | 11 | +0,78% |
Workday Inc. Shares A | 252,75 | 253,75 | 0 | 0 | 0,00% |
Xcel Energy Inc. | 49,05 | 49,78 | 0 | 0 | 0,00% |
Zscaler Inc. | 178,62 | 179,56 | 11 | 4 | +0,57% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 09:07:24
Letzte Aktualisierung:
28.03.2024 @ 09:07:24