TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Adobe Inc. 466,70 467,70 240 24 +0,04%
Advanced Micro Devices Inc.  165,92 166,32 871 33 +0,42%
Airbnb Inc. 153,16 153,48 99 8 -0,40%
Alphabet Inc. Class A   139,58 139,70 1 909 60 +0,36%
Alphabet Inc. Class C 140,52 140,72 635 17 +0,03%
Amazon.com Inc.  166,48 166,58 21 520 152 +0,10%
American Electric Power Co.Inc 78,59 78,93 64 1 -0,38%
Amgen Inc. 264,60 265,40 24 6 +0,15%
Analog Devices Inc. 178,65 179,15 50 2 -0,17%
Ansys Inc. 320,40 324,00 0 0 0,00%
Apple Inc.  160,08 160,28 3 473 106 +0,08%
Applied Materials Inc. 192,54 193,72 134 3 +0,39%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 898,00 900,00 0 0 0,00%
Astrazeneca PLC ADR 63,00 63,50 0 0 0,00%
Atlassian Corp. CL A 178,50 179,00 20 1 0,00%
Autodesk Inc. 241,45 242,45 0 0 0,00%
Automatic Data Processing Inc. 229,60 229,95 0 0 0,00%
Baker Hughes Co. Cl. A 30,52 31,125 374 2 -0,40%
Biogen Inc. 199,30 200,40 70 2 +0,10%
Booking Holdings Inc. 3 390,00 3 410,00 2 1 +0,27%
Broadcom Corp. 1 217,40 1 223,80 37 8 -0,25%
Cadence Design Systems Inc. 288,20 289,40 15 3 -0,07%
CDW Corp. 238,00 240,00 0 0 0,00%
Charter Communications Inc. Class A 270,60 272,70 6 1 -0,31%
Cintas Corp. 631,00 636,80 3 1 -0,09%
Cisco Systems Inc. 45,925 46,09 328 8 +0,34%
Cognizant Technology Sol. Corp. 67,96 68,63 170 4 +0,19%
Comcast Corp. Cl. A 39,72 39,83 100 1 +0,35%
Constellation Energy Corp. 171,32 172,02 111 4 -0,06%
Copart Inc. 52,73 53,04 299 5 -0,47%
CoStar Group Inc. 89,00 89,50 0 0 0,00%
Costco Wholesale Corp. 676,00 678,00 66 6 +0,30%
Crowdstrike Holdings Inc Cl.A 296,85 298,30 108 15 +0,29%
CSX Corp. 33,90 34,10 0 0 0,00%
Datadog Inc. Class A 114,04 114,58 0 0 0,00%
DexCom Inc. 128,80 129,42 17 1 +0,43%
Diamondback Energy Inc. 181,68 182,56 9 1 +0,44%
Dollar Tree Inc. 121,70 123,40 0 0 0,00%
DoorDash Inc. Cl.A 127,00 128,00 34 1 0,00%
Electronic Arts Inc. 121,46 122,16 54 3 +0,41%
Exelon Corp. 34,37 34,605 0 0 0,00%
Fastenal Co. 71,30 71,72 0 0 0,00%
Fortinet Inc. 61,98 62,29 40 1 -0,32%
GE Healthcare Technologies Inc 83,00 83,50 185 6 -0,60%
Gilead Sciences Inc. 67,32 67,88 369 6 +0,30%
Globalfoundries Inc. 47,72 47,96 0 0 0,00%
Honeywell International Inc. 188,70 189,82 0 0 0,00%
IDEXX Laboratories Inc. 497,60 501,40 0 0 0,00%
Illumina Inc. 127,34 128,06 112 4 -0,45%
Intel Corp.  40,405 40,495 3 981 49 +0,25%
Intuit Inc. 599,50 601,90 20 4 -0,10%
Intuitive Surgical Inc. 367,50 374,40 33 2 +0,07%
Keurig Dr Pepper Inc. 28,11 28,395 0 0 0,00%
KLA Corp. 643,00 647,00 5 1 +0,31%
Kraft Heinz Co. 33,70 33,965 444 9 +0,06%
LAM Research Corp. 891,40 896,50 0 0 0,00%
Lululemon Athletica Inc. 359,30 361,70 13 2 +0,30%
Marriott International Inc. 233,70 235,50 0 0 0,00%
Marvell Technology Inc. 66,90 67,55 289 5 +0,30%
Mercadolibre Inc. 1 400,20 1 412,60 3 2 +0,55%
Meta Platforms Inc.  456,45 456,85 1 099 56 -0,07%
Microchip Technology Inc. 82,36 83,16 0 0 0,00%
Micron Technology Inc. 110,40 110,65 926 25 +0,45%
Microsoft Corp.  389,70 390,40 1 688 96 +0,04%
Moderna Inc.  102,38 102,80 420 18 +0,20%
Mondelez International Inc. Class A 64,68 64,98 137 7 -0,15%
MongoDB Inc. 330,00 332,20 10 4 +0,36%
Monster Beverage Corp. 54,73 55,12 0 0 0,00%
Netflix.com Inc. 568,00 568,80 164 16 +0,32%
Nvidia Corp.  837,00 837,60 8 290 368 +0,64%
NXP Semiconductors NV 227,40 227,80 6 2 +0,26%
O'Reilly Automotive Inc. 1 049,00 1 052,50 0 0 0,00%
Old Dominion Freight Line Inc. 394,00 396,20 0 0 0,00%
ON Semiconductor Corp. 69,79 70,34 13 1 +0,70%
Paccar Inc. 114,84 115,50 0 0 0,00%
Palo Alto Networks Inc. 261,20 261,95 397 14 +0,60%
Paychex Inc. 112,20 112,60 0 0 0,00%
PayPal Holdings Inc.  61,46 61,66 5 099 112 -0,13%
PDD Holdings Inc. 109,00 109,80 386 10 +2,04%
PepsiCo Inc. 160,20 160,90 41 6 -0,20%
Qualcomm Inc. 156,48 157,18 232 9 +0,14%
Regeneron Pharmaceuticals Inc. 892,50 899,00 2 2 -0,06%
Roper Technologies Inc. 516,60 518,40 0 0 0,00%
Ross Stores Inc. 136,10 136,22 0 0 0,00%
Sirius XM Holdings Inc. 3,584 3,63 0 0 0,00%
Starbucks Corp. 84,60 84,80 169 6 -0,12%
Synopsys Inc. 530,50 532,50 15 3 +0,38%
T-Mobile US Inc. 149,22 150,70 0 0 0,00%
Take-Two Interactive Softw.Inc 134,84 135,38 109 7 +0,09%
Tesla Inc.  167,52 167,62 3 018 100 +0,98%
Texas Instruments Inc. 159,02 160,62 54 3 +0,19%
Verisk Analytics Inc. Cl.A 215,40 217,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 385,55 386,90 3 1 -0,22%
Walgreens Boots Alliance Inc. 19,43 19,584 425 6 +0,70%
Warner Bros Discovery Inc. A 7,942 8,02 847 11 +0,78%
Workday Inc. Shares A 252,75 253,75 0 0 0,00%
Xcel Energy Inc. 49,05 49,78 0 0 0,00%
Zscaler Inc. 178,62 179,56 11 4 +0,57%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)