TecDAX®-Stocks

Last 3 255.91
Change -0.39%

Today:

Open 3 272.10
High 3 273.36
Low 3 255.58

Last trading day:

Close 3 268.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.54 16.62 2 686 14 +0.85%
AIXTRON SE  21.43 21.44 75 190 443 -1.92%
Atoss Software AG 246.50 248.50 93 10 -0.80%
Bechtle AG 44.92 44.94 2 880 46 -0.66%
BEFESA S.A. 27.50 27.52 17 490 45 +2.38%
CANCOM SE 29.50 29.56 1 079 12 +1.57%
Carl Zeiss Meditec AG 97.85 98.00 960 43 -1.11%
CompuGroup Medical SE &Co.KGaA 28.10 28.16 1 531 13 +0.28%
Deutsche Telekom AG  21.68 21.69 88 961 244 +0.98%
Eckert & Ziegler SE  36.86 36.98 1 633 26 -0.16%
Evotec SE  9.93 9.945 191 551 536 +2.58%
freenet AG 26.14 26.16 56 617 283 -0.23%
HENSOLDT AG 36.36 36.38 8 572 129 -0.98%
Infineon Technologies AG  32.11 32.115 64 131 304 -1.37%
JENOPTIK AG 25.24 25.28 911 14 +0.32%
Kontron AG 18.94 19.01 4 116 36 +0.37%
MorphoSys AG  65.90 66.05 6 689 58 +0.92%
Nagarro SE 71.45 71.70 190 4 +1.78%
Nemetschek SE 80.50 80.65 1 608 30 -3.48%
Nordex AG  13.19 13.22 36 529 127 +0.08%
PNE AG 13.48 13.52 1 834 10 +0.30%
Qiagen N.V. 39.84 39.85 5 807 34 +0.28%
SAP SE  168.32 168.34 6 310 188 -0.82%
Sartorius AG VZ  282.40 282.60 1 031 53 +0.25%
Siemens Healthineers AG  51.34 51.36 7 196 63 -1.08%
Siltronic AG 72.90 73.05 2 645 47 -0.21%
SMA Solar Technology AG 50.00 50.15 1 891 38 +1.68%
SÜSS MicroTec SE 46.45 46.65 3 945 46 +0.11%
TeamViewer SE  12.40 12.41 6 963 24 +0.16%
United Internet AG 22.56 22.58 3 062 16 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)