SDAX®-Stocks
Last | 14 285.01 |
---|---|
Change | -1.21% |
Today:
Open | 14 456.34 |
---|---|
High | 14 487.85 |
Low | 14 285.01 |
Last trading day:
Close | 14 459.86 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.28 | 16.56 | 8 832 | 45 | -2.13% |
adesso SE | 110.60 | 112.00 | 988 | 37 | +3.71% |
ADTRAN Holdings Inc. | 4.06 | 4.225 | 18 727 | 27 | +0.72% |
Adtran Networks SE | 19.82 | 20.00 | 0 | 0 | 0.00% |
AMADEUS FIRE AG | 112.20 | 113.00 | 691 | 26 | -2.41% |
Atoss Software AG | 250.00 | 253.00 | 351 | 35 | -3.24% |
AUTO1 Group SE | 4.728 | 4.826 | 8 314 | 23 | -0.41% |
BayWa AG vink. Namens-Aktien | 22.40 | 22.70 | 6 887 | 45 | -0.66% |
Borussia Dortmund GmbH&Co.KGaA | 3.66 | 3.735 | 51 099 | 113 | +0.27% |
CANCOM SE | 29.12 | 29.40 | 1 707 | 16 | -0.94% |
CECONOMY AG | 2.13 | 2.178 | 20 316 | 23 | -3.35% |
CEWE Stiftung & Co. KGaA | 99.00 | 100.20 | 330 | 9 | +0.60% |
CompuGroup Medical SE &Co.KGaA | 27.96 | 28.24 | 4 704 | 49 | -2.24% |
Dermapharm Holding SE | 30.95 | 31.25 | 1 848 | 26 | -1.11% |
Deutsche Beteiligungs AG | 27.45 | 27.70 | 6 868 | 29 | +0.54% |
Deutsche Pfandbriefbank AG | 4.45 | 4.512 | 111 091 | 164 | -1.57% |
Deutsche Wohnen SE | 17.66 | 17.74 | 30 524 | 98 | +3.01% |
DEUTZ AG | 5.435 | 5.51 | 169 676 | 301 | -5.41% |
Drägerwerk AG & Co. KGaA VZ | 49.15 | 50.10 | 1 730 | 23 | -2.07% |
DWS Group GmbH & Co. KGaA | 39.68 | 39.80 | 70 765 | 489 | -1.83% |
Dürr AG | 23.76 | 23.94 | 30 743 | 128 | -1.57% |
Eckert & Ziegler SE | 36.66 | 37.24 | 3 321 | 49 | -0.86% |
Elmos Semiconductor SE | 77.40 | 78.30 | 5 947 | 94 | -1.40% |
Energiekontor AG | 63.50 | 64.30 | 3 906 | 66 | +0.16% |
Fielmann Group AG | 43.65 | 44.00 | 23 286 | 158 | +0.69% |
flatexDEGIRO AG | 12.22 | 12.27 | 70 667 | 343 | -2.24% |
GFT Technologies SE | 27.50 | 27.75 | 7 157 | 36 | -1.59% |
Grand City Properties S.A. | 10.37 | 10.53 | 8 134 | 24 | +1.57% |
GRENKE AG | 21.85 | 22.05 | 9 250 | 70 | -0.68% |
HAMBORNER REIT AG | 6.40 | 6.44 | 52 930 | 118 | -1.07% |
Heidelberger Druckmaschinen AG | 0.95 | 0.96 | 157 928 | 86 | +0.63% |
Hornbach Holding AG&Co.KGaA | 73.50 | 74.00 | 2 052 | 27 | -1.20% |
Hypoport SE | 246.80 | 249.60 | 574 | 33 | -0.64% |
INDUS Holding AG | 25.60 | 25.80 | 6 205 | 41 | -1.53% |
IONOS Group SE | 23.95 | 24.15 | 21 429 | 125 | -2.62% |
JOST Werke SE | 44.95 | 45.55 | 216 | 6 | -0.98% |
Klöckner & Co SE | 6.59 | 6.68 | 10 389 | 25 | -1.63% |
Kontron AG | 18.71 | 18.96 | 13 304 | 107 | -1.15% |
KSB SE & Co. KGaA | 614.00 | 626.00 | 83 | 17 | +0.64% |
KWS SAAT SE & Co. KGaA | 50.70 | 51.30 | 13 228 | 205 | +3.68% |
METRO AG | 5.03 | 5.06 | 45 437 | 76 | -2.71% |
MLP SE | 5.60 | 5.71 | 10 337 | 25 | -1.06% |
Mutares SE & Co. KGaA | 42.00 | 42.10 | 19 691 | 158 | -0.36% |
Nagarro SE | 69.85 | 70.80 | 960 | 17 | -3.38% |
NORMA Group SE | 18.58 | 18.74 | 5 769 | 36 | -0.11% |
PATRIZIA SE | 8.21 | 8.30 | 26 906 | 47 | +3.72% |
Pfeiffer Vacuum Technology AG | 153.00 | 154.00 | 698 | 10 | -0.39% |
PNE AG | 13.40 | 13.54 | 2 903 | 16 | -0.89% |
ProSiebenSat.1 Media SE | 7.24 | 7.335 | 43 704 | 76 | -3.27% |
PVA TePla AG | 18.47 | 18.78 | 5 332 | 40 | -0.37% |
SAF HOLLAND SE | 17.92 | 18.16 | 11 524 | 51 | -2.49% |
Salzgitter AG | 24.00 | 24.18 | 3 925 | 26 | -2.34% |
Schaeffler AG VZ | 5.505 | 5.55 | 261 442 | 484 | -2.38% |
SCHOTT Pharma AG & Co. KGaA | 39.00 | 39.58 | 2 284 | 43 | -0.65% |
SFC Energy AG | 18.80 | 18.90 | 11 785 | 107 | +0.97% |
SGL CARBON SE | 6.65 | 6.79 | 22 459 | 73 | -2.30% |
Sto SE & Co. KGaA | 159.20 | 163.00 | 2 340 | 84 | +2.27% |
STRATEC SE | 42.75 | 43.70 | 803 | 15 | +1.87% |
Südzucker AG | 13.39 | 13.45 | 27 353 | 99 | +1.66% |
SYNLAB AG | 10.50 | 10.62 | 4 368 | 10 | +1.34% |
SÜSS MicroTec SE | 46.35 | 46.70 | 7 389 | 96 | -0.21% |
TAKKT AG | 12.90 | 13.14 | 3 727 | 22 | +1.08% |
thyssenkrupp nucera AG&Co.KGaA | 12.05 | 12.14 | 40 135 | 236 | -3.19% |
TRATON SE | 33.15 | 33.45 | 8 748 | 105 | -3.77% |
VARTA AG | 9.21 | 9.41 | 44 958 | 219 | +1.03% |
Verbio SE | 19.52 | 19.60 | 13 190 | 90 | -1.11% |
Vitesco Technologies Group AG | 63.45 | 64.00 | 591 | 16 | -2.22% |
Vossloh AG | 45.30 | 45.60 | 4 158 | 25 | +0.44% |
Wacker Neuson SE | 16.82 | 16.88 | 20 519 | 81 | -1.05% |
Wüstenrot& Württembergische AG | 13.20 | 13.32 | 4 131 | 18 | -0.15% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00