MDAX®-Stocks

Last 26 166.76
Change -0.21%

Today:

Open 26 245.65
High 26 374.29
Low 26 156.00

Last trading day:

Close 26 221.89

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.56 21.58 84 115 496 -1.33%
Aroundtown Property Hldgs S.A. 2.009 2.013 56 117 62 +1.11%
Aurubis AG 74.45 74.55 2 576 53 -0.86%
Bechtle AG 44.92 44.94 4 066 58 -0.62%
BEFESA S.A. 27.58 27.62 18 226 50 +2.23%
Bilfinger SE 43.45 43.55 4 707 66 -0.46%
Carl Zeiss Meditec AG 97.75 97.85 1 641 55 -1.11%
CTS Eventim AG & Co. KGaA 81.85 81.95 836 30 -1.56%
Delivery Hero SE  26.09 26.13 38 487 145 -1.10%
Deutsche Lufthansa AG  6.85 6.854 293 847 456 +1.97%
ENCAVIS AG  16.90 16.91 21 377 76 -0.12%
Evonik Industries AG 19.415 19.42 15 159 77 -0.44%
Evotec SE  9.91 9.925 230 866 640 +1.81%
Fraport AG Ffm.Airport.Ser.AG 47.54 47.58 1 579 35 +0.98%
freenet AG 26.22 26.24 65 589 324 0.00%
Fresenius Medical Care AG  40.13 40.15 5 825 57 +1.83%
FUCHS PETROLUB SE VZ 43.26 43.30 997 16 -1.14%
GEA Group AG 36.72 36.74 1 737 16 -2.38%
Gerresheimer AG 102.00 102.20 708 14 +0.89%
HELLA GmbH & Co. KGaA 82.90 83.20 165 6 +0.97%
HelloFresh SE  6.314 6.324 34 728 109 -0.22%
HENSOLDT AG 36.08 36.16 13 050 180 -1.80%
HOCHTIEF AG 97.40 97.60 2 749 44 -1.12%
HUGO BOSS AG 46.96 47.03 60 110 502 -6.76%
JENOPTIK AG 25.30 25.32 3 911 17 +0.08%
Jungheinrich AG VZ 34.74 34.82 2 328 21 -0.29%
K+S Aktiengesellschaft  14.01 14.015 31 188 68 +0.21%
KION GROUP AG 42.59 42.64 6 022 68 -1.04%
Knorr-Bremse AG 67.90 67.95 852 26 -3.00%
KRONES AG 124.60 124.80 472 16 +1.13%
LANXESS AG 26.55 26.56 4 232 33 +0.30%
LEG Immobilien SE 81.10 81.18 3 025 48 +2.04%
MorphoSys AG  66.00 66.10 6 949 63 +1.22%
Nemetschek SE 80.95 81.05 1 920 36 -2.94%
Nordex AG  13.21 13.23 38 433 137 -0.30%
PUMA SE  42.92 42.94 8 112 89 -0.49%
Redcare Pharmacy N.V. 125.30 125.40 6 870 144 -1.18%
RTL Group S.A. 29.10 29.15 18 237 130 +0.52%
Scout24 SE 70.20 70.25 3 706 42 +1.81%
Siltronic AG 72.30 72.45 3 318 58 -0.89%
Sixt SE 90.05 90.25 3 505 52 +0.39%
SMA Solar Technology AG 50.10 50.25 2 027 44 +1.58%
Stabilus SE 58.60 58.80 811 10 +1.03%
Ströer SE & Co. KGaA 59.55 59.60 879 10 -0.75%
TAG Immobilien AG 13.40 13.41 13 591 33 +0.22%
Talanx AG 70.30 70.35 2 415 33 -0.42%
TeamViewer SE  12.405 12.415 9 665 34 +0.24%
thyssenkrupp AG  4.777 4.781 107 650 164 +1.01%
United Internet AG 22.58 22.60 4 862 21 +0.53%
Wacker Chemie AG 101.85 101.95 2 487 53 +1.14%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)