DAX®-Stocks

Last 17 920.67
Change -1.17%

Today:

Open 18 121.36
High 18 139.68
Low 17 911.45

Last trading day:

Close 18 133.45

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  225.60 226.30 8 702 334 -2.45%
Airbus SE  154.00 154.42 10 414 344 -1.23%
Allianz SE  266.30 267.00 48 895 1 206 -0.11%
BASF SE  48.855 49.05 443 243 2 115 +0.32%
Bayer AG  27.24 27.39 167 079 726 -0.80%
Bayerische Motoren Werke AG  102.35 102.70 58 043 1 078 -4.29%
Beiersdorf AG  140.15 140.60 2 198 44 +0.72%
Brenntag SE  74.58 74.86 1 402 30 -0.45%
Commerzbank AG  13.92 13.975 473 339 776 +1.30%
Continental AG  60.38 60.96 24 140 185 -0.03%
Covestro AG  46.75 46.94 49 073 293 -1.56%
Daimler Truck Holding AG 42.30 42.49 83 882 703 -3.80%
Deutsche Bank AG  15.016 15.044 707 373 1 428 -0.61%
Deutsche Börse AG  180.60 181.35 9 723 85 -0.80%
Deutsche Post AG  39.27 39.48 213 730 758 +0.61%
Deutsche Telekom AG  21.43 21.50 241 687 640 -1.20%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.76 84.04 70 397 991 -4.01%
E.ON SE  12.375 12.42 150 609 314 -0.68%
Fresenius SE & Co. KGaA  27.75 27.99 61 932 263 +1.23%
Hannover Rück SE 233.00 233.40 3 228 129 +0.09%
Heidelberg Materials AG  94.32 94.60 5 752 97 -1.78%
Henkel AG & Co. KGaA VZ  74.28 74.56 17 603 139 +1.11%
Infineon Technologies AG  32.46 32.605 119 649 631 -1.00%
Mercedes-Benz Group AG  71.02 71.12 917 846 6 660 -5.27%
Merck KGaA  147.40 148.95 5 319 105 -1.20%
MTU Aero Engines AG  225.70 226.40 5 702 110 +0.22%
Münchener Rückvers.-Ges. AG  411.50 412.90 10 863 666 -0.34%
Porsche Automobil Holding SE  47.54 47.83 98 608 849 -3.19%
Qiagen N.V. 39.515 39.86 7 898 45 -0.42%
Rheinmetall AG 514.60 517.00 34 510 1 437 -1.83%
RWE AG  32.63 32.72 394 265 1 316 -1.39%
SAP SE  169.64 170.12 22 388 391 -1.05%
Sartorius AG VZ  280.60 283.00 3 358 127 -3.05%
Siemens AG  175.50 175.78 23 917 403 -1.19%
Siemens Energy AG  19.15 19.24 343 904 1 340 +0.58%
Siemens Healthineers AG  51.88 52.18 13 095 112 -0.99%
Symrise AG  100.30 100.75 6 726 49 +0.80%
Volkswagen AG VZ  115.60 116.05 334 247 3 765 -3.73%
Vonovia SE  26.94 27.08 470 494 1 959 +3.43%
Zalando SE  24.34 24.53 48 104 295 -4.10%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)