jetzt neu: spot price
- hier klicken -

USX 

Last 4 884,09
Change +0,51%

Heute:

Open 4 898,19
High 4 908,81
Low 4 883,67

letzter Handelstag:

Close 4 859,30

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 30,01 30,14 0 0 0,00%
21st Century Fox Inc. Shares B 29,63 29,72 0 0 0,00%
3M Co. 162,43 162,97 3 315 72 -0,74%
Activision Blizzard Inc. 53,33 53,60 518 10 +0,07%
Adobe Systems Inc. 180,80 181,29 637 18 +0,92%
Alexion Pharmaceuticals Inc. 91,79 92,29 735 14 +7,50%
Align Technology Inc. 214,65 215,77 860 17 +6,75%
Alphabet Inc. Class A 843,86 844,85 1 314 100 +1,03%
Alphabet Inc. Class C 841,00 841,99 601 35 +0,52%
Amazon.Com Inc. 1 213,19 1 214,83 4 171 295 +1,08%
American Airlines Group Inc. 34,67 34,78 100 2 -6,25%
American Express Co. 80,77 80,97 239 7 +0,60%
Amgen Inc. 143,63 143,95 75 5 +0,14%
Analog Devices Inc. 72,64 72,93 0 0 0,00%
Apple Inc. 134,72 134,80 11 283 137 -0,04%
Applied Materials Inc. 41,02 41,22 518 4 +1,41%
ASML Holding N.V. N.Y.Reg 159,00 160,00 14 1 +1,59%
Autodesk Inc. 101,59 102,27 29 1 -0,09%
Automatic Data Processing Inc. 95,56 95,93 0 0 0,00%
Baidu.com Inc. ADR 191,21 191,65 1 368 23 +0,64%
Biogen Inc. 222,55 222,93 149 8 +0,56%
Biomarin Pharmaceutical Inc. 65,93 67,80 0 0 0,00%
Boeing Co. 281,42 282,17 453 24 -0,17%
Booking Holdings Inc. 1 710,18 1 720,51 19 4 -0,24%
Broadcom Corp. 188,75 189,46 91 4 +0,48%
CA Inc. 28,29 28,47 0 0 0,00%
Cadence Design Systems Inc. 32,43 32,81 200 1 -0,28%
Caterpillar Inc. 118,95 119,16 700 10 -0,08%
Celgene Corp. 73,90 73,97 217 6 +0,16%
Cerner Corp. 47,69 47,96 90 2 +0,88%
Charter Communicat. Inc.(Del.) Class A 246,04 247,23 9 3 +0,29%
Check Point Software Techs Ltd 78,92 79,42 710 11 +0,27%
Chevron Corp. 100,37 100,64 152 6 +0,71%
Cintas Corp. 140,62 141,83 0 0 0,00%
Cisco Systems Inc. 35,91 35,93 6 690 42 -0,32%
Citrix Systems Inc. 82,97 83,63 60 1 +4,19%
Coca-Cola Co., The 34,75 34,78 18 919 74 -0,29%
Cognizant Technology Sol. Corp. 66,52 66,86 0 0 0,00%
Comcast Corp. New Cl. A 28,02 28,10 120 1 +0,21%
Costco Wholesale Corp. 158,22 158,96 0 0 0,00%
CSX Corp. 48,48 48,70 100 1 -0,33%
Ctrip.com International Ltd. Sp.ADRs 33,66 33,75 150 1 +0,81%
Dentsply Sirona Inc. 40,30 40,57 215 3 +0,02%
Dish Network Corp. 30,19 30,57 0 0 0,00%
Dollar Tree Inc. 78,50 79,00 10 1 +1,33%
Dowdupont Inc. 52,27 52,35 374 3 +0,39%
Ebay Inc. 31,84 31,92 4 057 20 -4,80%
Electronic Arts Inc. 95,84 96,09 331 5 -0,49%
Expedia Group Inc. 88,14 88,93 2 1 -0,36%
Express Scripts Holding Inc. 62,33 62,63 0 0 0,00%
Exxon Mobil Corp. 65,40 65,49 2 014 22 -0,01%
Facebook Inc. 141,91 142,04 64 615 769 +7,97%
Fastenal Co. 40,47 40,60 0 0 0,00%
Fiserv Inc. 57,56 57,99 30 1 +0,94%
General Electric Co. 11,53 11,55 100 419 149 +0,26%
Gilead Sciences Inc. 59,83 59,86 976 9 -0,28%
Goldman Sachs Group Inc. 195,82 196,33 43 1 +0,48%
Hasbro Inc. 71,24 71,41 9 1 +0,90%
Henry Schein Inc. 60,63 60,85 187 3 -0,62%
Hologic Inc. 31,71 31,88 0 0 0,00%
Home Depot Inc. 145,47 146,45 133 4 +0,48%
Hunt (J.B.) Transport Svcs Inc 94,99 95,42 0 0 0,00%
IDEXX Laboratories Inc. 159,64 160,61 164 3 +0,08%
Illumina Inc. 190,49 191,65 0 0 0,00%
Incyte Corp. 51,36 51,40 214 5 -0,20%
Intel Corp. 42,73 42,77 5 236 33 +1,86%
Intl Business Machines Corp. 120,06 120,23 1 641 31 +0,13%
Intuit Inc. 149,22 149,85 33 2 +3,92%
Intuitive Surgical Inc. 357,86 360,01 310 16 +0,78%
JD.com Inc. Cl.A(sp.ADRs) 29,72 29,85 555 6 +0,34%
Johnson&Johnson 104,29 104,53 2 287 27 -0,15%
JPMorgan Chase & Co. 90,03 90,24 744 6 -0,29%
Kla-Tencor Corp. 81,44 82,09 755 4 +0,76%
Kraft Heinz Co. 46,63 46,74 6 016 51 -0,05%
LAM Research Corp. 156,36 157,72 0 0 0,00%
Liberty Global Inc. Registered Shares A 26,20 26,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 25,20 25,40 200 1 0,00%
Marriott International Inc. 112,65 113,16 0 0 0,00%
Maxim Integrated Products Inc. 44,95 45,24 0 0 0,00%
McDonalds Corp. 127,52 127,70 965 23 -0,15%
Mercadolibre Inc. 275,92 277,42 22 3 +1,28%
Merck & Co. Inc. (New) 49,04 49,10 112 3 +0,02%
Microchip Technology Inc. 68,34 68,69 40 1 +0,98%
Micron Technology Inc. 40,44 40,60 7 871 42 +3,12%
Microsoft Corp. 76,60 76,65 8 486 70 +1,70%
Mondelez International Inc. Class A 32,38 32,48 900 6 +0,51%
Monster Beverage Corp. (NEW) 44,39 44,50 0 0 0,00%
Mylan N.V. 31,80 32,00 500 3 +2,19%
NetEase Inc. 207,10 208,19 103 4 +0,50%
Netflix.com Inc. 252,35 252,68 4 691 114 +0,59%
NIKE Inc. 54,67 54,74 328 9 +0,05%
Nvidia Corp. 182,38 182,55 4 566 72 +2,86%
O'Reilly Automotive Inc.[New] 207,39 208,78 7 1 +12,29%
Paccar Inc. 53,06 53,33 0 0 0,00%
Paychex Inc. 49,28 49,40 0 0 0,00%
PayPal Holdings Inc. 62,90 62,97 9 220 53 +3,31%
Pfizer Inc. 30,17 30,18 3 388 14 +0,23%
Procter & Gamble Co. 59,64 59,71 10 018 107 +0,08%
Qualcomm Inc. 40,82 41,02 3 639 37 +0,28%
Qurate Retail Group Inc. Cl. A 19,23 19,55 0 0 0,00%
Regeneron Pharmaceuticals Inc. 258,14 261,28 5 1 +0,68%
Ross Stores Inc. 63,89 64,21 0 0 0,00%
Seagate Technology PLC 48,00 48,10 399 7 +0,94%
Shire Biopharmaceuticals Hldgs 132,33 133,78 0 0 0,00%
Sirius XM Holdings Inc. 5,11 5,12 0 0 0,00%
Skyworks Solutions Inc. 72,57 72,94 66 6 +1,22%
Starbucks Corp. 47,47 47,59 954 7 +0,30%
Symantec Corp. 23,46 23,57 85 2 +0,88%
Synopsys Inc. 68,21 69,52 0 0 0,00%
T-Mobile US Inc. 52,19 52,57 195 2 +0,88%
Take-Two Interactive Softw.Inc 79,63 80,03 241 7 +0,65%
Tesla Inc. 228,77 229,19 3 965 65 -0,74%
Texas Instruments Inc. 85,24 85,37 645 7 +1,10%
The Travelers Companies Inc. 108,21 108,53 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 192,96 194,19 10 1 -0,11%
United Technologies Corp. 99,13 99,39 141 2 +0,20%
UnitedHealth Group Inc. 191,95 192,43 20 3 +0,13%
Verisk Analytics Inc. Cl.A 86,88 87,28 0 0 0,00%
Verizon Communications Inc. 40,62 40,69 788 10 -1,06%
Vertex Pharmaceuticals Inc. 127,75 128,34 173 3 +0,99%
VISA Inc. 102,62 102,66 2 854 39 +2,98%
Vodafone Group PLC Spons.ADRsNew 24,40 24,60 0 0 0,00%
Walgreens Boots Alliance Inc. 53,94 54,09 9 1 +0,70%
Walmart Inc. 71,28 71,36 166 4 -0,39%
Walt Disney Co. 82,81 82,96 1 122 25 -0,17%
Western Digital Corp. 71,42 71,64 946 10 +1,50%
Workday Inc. Shares A 101,31 101,93 0 0 0,00%
Wynn Resorts Ltd. 150,51 151,21 0 0 0,00%
Xilinx Inc. 54,01 54,37 185 2 +4,13%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)