alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 91,80 91,95 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,581 95,011 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,745 99,024 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 95,447 96,557 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 94,515 97,035 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 62,71 62,72 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,56 98,67 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 94,794 94,80 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,516 98,554 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,86 97,87 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 108,04 108,56 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 91,099 91,10 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,728 99,249 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,528 94,581 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,89 99,92 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,445 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 96,70 97,28 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,00 99,45 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,01 97,81 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,939 98,061 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,45 97,73 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,708 94,709 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,969 95,98 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 100,00 100,004 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90,463 90,465 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99,84 99,908 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,591 97,666 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,625 96,713 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 93,986 94,366 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 92,723 92,755 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,402 93,405 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 82,193 83,103 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82,001 82,204 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,395 95,466 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 96,853 96,903 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 83,675 84,045 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,051 80,15 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 102,838 102,932 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,082 93,744 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 99,996 100,466 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 91,825 91,945 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 78,956 78,986 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,178 98,55 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 97,90 98,14 4 000 1 +0,02%
Westlake Corp. EO-Notes 2019(19/29) 89,25 89,42 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,614 92,715 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,174 98,55 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,385 92,535 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,049 92,18 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 99,862 99,938 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86,176 87,417 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 97,913 97,942 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84,084 84,285 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,374 94,419 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,059 86,409 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 120,444 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,144 93,454 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99,28 99,294 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,553 92,779 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 93,748 94,179 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,029 97,062 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 91,835 91,882 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,245 89,433 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95,004 95,043 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,388 88,489 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,138 94,268 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,309 91,368 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 96,716 100,09 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,74 99,083 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,261 92,769 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87,29 88,03 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,349 95,612 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,393 88,423 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 26,25 0,00 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,254 97,257 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94,254 94,882 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 94,225 94,30 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 87,59 87,68 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 99,974 100,02 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,787 94,803 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85,229 85,261 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88,558 88,654 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98,749 98,789 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100,921 101,09 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 85,704 86,045 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98,17 98,431 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,45 98,65 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,627 90,107 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,728 93,845 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 94,345 94,401 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,523 99,55 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,34 96,484 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,678 94,748 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 89,522 89,57 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 82,253 82,258 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97,806 97,83 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,13 88,411 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,772 96,84 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,536 96,666 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,119 101,143 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 96,99 97,54 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 91,06 92,25 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 92,27 93,48 11 000 6 +0,28%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100,00 100,50 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 93,237 103,843 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 93,195 114,842 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 93,411 94,157 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,38 89,524 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84,234 84,654 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 173,521 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 76,062 77,304 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)