alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 98,608 100,645 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 174,895 0,00 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 98,829 99,239 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 96,24 98,36 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 83,31 86,31 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 91,588 91,866 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 83,13 83,56 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 93,548 95,787 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 87,335 87,581 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 97,762 97,942 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 88,184 88,301 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 105,251 105,558 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 91,96 93,43 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 93,977 94,089 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 97,18 97,348 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 89,675 90,099 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 81,27 81,494 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 103,295 103,39 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100,672 100,746 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99,913 100,12 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 98,713 98,913 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104,314 104,405 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103,721 103,746 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 97,968 98,398 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100,16 100,255 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 89,39 90,044 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 105,98 106,536 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 98,838 99,418 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99,003 99,067 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100,424 100,675 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 98,482 0,00 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 75,26 77,695 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100,254 100,33 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 97,79 98,011 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100,07 100,44 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 95,225 96,255 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 97,78 98,34 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102,28 103,26 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 99,44 99,88 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 95,845 96,575 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 93,085 94,085 41 000 3 +0,44%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100,945 101,595 4 000 1 +0,15%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,21 101,81 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 103,105 104,085 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103,80 104,73 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 99,235 99,915 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 99,755 101,175 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 100,145 101,165 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 95,865 96,485 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103,485 104,505 33 000 1 +0,22%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 97,938 98,138 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 92,506 92,686 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 104,106 104,389 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 106,535 106,911 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 93,502 93,662 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 85,096 85,276 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 97,011 101,189 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 97,25 99,499 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 97,605 97,633 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 95,514 95,532 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 94,311 94,438 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 89,162 89,238 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 78,995 79,359 0 0 0,00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 92,761 99,721 0 0 0,00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 97,295 97,47 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101,68 101,73 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 94,44 94,614 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 97,896 97,936 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 99,564 99,582 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93,132 93,177 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 86,874 87,15 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90,006 90,024 0 0 0,00%
RELX Capital Inc. EO-Notes 2015(15/25) 97,516 97,65 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 95,798 95,924 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 94,503 94,535 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 89,207 89,532 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 81,94 82,518 0 0 0,00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98,895 98,925 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 93,464 93,574 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 86,633 86,817 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 94,94 96,70 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 95,187 95,651 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 96,591 97,094 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 90,41 91,014 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 96,488 96,89 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 95,328 95,722 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 94,451 94,899 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100,208 100,352 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103,63 103,785 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 98,335 98,444 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 94,694 94,768 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 87,372 87,49 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 98,124 98,181 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 97,538 98,035 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 93,93 94,37 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 90,044 90,079 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 98,48 98,547 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97,445 97,522 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 95,78 95,782 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 78,664 78,914 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 85,227 85,348 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97,475 97,631 0 0 0,00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99,71 100,14 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 93,503 93,663 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 95,808 96,046 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 104,394 104,688 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 92,778 93,288 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 92,02 92,56 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 103,035 103,349 0 0 0,00%
Rheinland-Pfalz, Land FLR-Landessch.v.2024(2026) 96,038 107,896 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 85,159 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 95,383 95,499 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 90,511 90,61 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83,894 84,205 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 90,541 90,595 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 84,738 84,847 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 77,137 77,497 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 3,21 3,59 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 89,86 92,40 0 0 0,00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99,349 99,559 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98,185 98,974 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 98,153 98,943 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 90,34 91,399 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2014/2024) 99,611 99,622 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 89,67 90,65 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100,308 100,329 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100,313 100,405 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101,666 101,775 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 102,55 102,684 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 96,98 97,184 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95,477 96,007 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 97,62 98,21 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 99,857 99,968 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 99,965 100,185 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100,096 100,489 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 101,11 101,323 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100,98 101,333 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(24/24) 99,98 100,16 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 91,184 91,694 0 0 0,00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 100,204 100,445 0 0 0,00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 100,119 100,249 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 72,29 80,05 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 86,175 96,002 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 97,085 97,206 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 86,003 86,513 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 79,619 80,409 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 94,668 94,938 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 90,488 90,848 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96,385 96,815 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 92,109 92,709 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100,178 100,728 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 97,371 97,372 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102,739 102,884 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 99,54 99,76 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 98,46 98,482 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 93,244 93,246 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 97,26 97,44 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 100,055 100,061 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 96,266 96,353 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 92,813 93,083 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 90,878 91,198 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99,18 99,19 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 93,273 93,364 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101,705 101,859 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96,512 96,662 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 88,165 88,622 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 90,721 90,805 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 93,38 93,58 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 81,145 81,428 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 96,523 96,546 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 78,851 79,155 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94,321 94,434 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 79,805 79,867 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 100,115 100,179 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100,641 100,767 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 99,374 99,608 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 99,064 99,45 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 90,757 90,959 0 0 0,00%
Rumänien -Medium-Term Notes 2014(24) 99,46 99,72 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 94,035 95,465 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 81,855 83,255 4 000 1 +0,10%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 82,64 82,85 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 67,881 68,19 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 92,01 93,45 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97,60 97,96 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 83,77 84,02 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98,33 98,611 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84,57 85,47 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 84,68 85,06 31 000 2 +0,35%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 93,925 94,23 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 78,769 79,64 5 000 1 +0,79%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 67,39 69,20 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 95,47 95,94 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 92,305 92,477 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 87,861 87,861 11 000 2 +0,34%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 77,344 77,57 5 000 1 +0,51%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 83,13 83,495 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 95,39 95,636 12 000 1 +0,30%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 80,983 81,391 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 83,50 84,38 30 000 3 -0,04%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 84,035 84,535 7 000 2 +0,78%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 98,03 98,37 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 82,76 82,781 29 000 2 +0,08%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 92,24 92,508 4 000 1 +0,30%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 65,99 66,54 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 81,53 81,746 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 75,79 76,20 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 66,54 66,97 10 000 1 +1,23%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 66,283 67,57 5 000 1 -0,16%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 92,093 92,31 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107,82 108,201 8 000 1 +0,38%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 85,70 87,175 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99,70 100,31 17 000 3 +0,25%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 99,35 99,376 7 000 1 +0,47%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100,77 101,174 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 98,89 99,23 5 000 1 -0,09%
RWE AG Medium Term Notes v.21(28/28) 87,73 88,77 0 0 0,00%
RWE AG Medium Term Notes v.21(31/31) 81,405 83,445 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 77,31 78,73 5 000 1 +0,57%
RWE AG Medium Term Notes v.22(25/25) 98,35 98,81 193 000 8 +0,09%
RWE AG Medium Term Notes v.22(26/26) 97,025 97,765 253 000 3 +0,47%
RWE AG Medium Term Notes v.22(30/30) 94,765 96,205 30 000 3 +0,40%
RWE AG Medium Term Notes v.23(28/29) 100,665 101,745 21 000 10 +0,10%
RWE AG Medium Term Notes v.23(34/35) 101,36 103,13 41 000 2 +0,60%
RWE AG Medium Term Notes v.24(31/32) 99,056 99,283 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98,86 98,87 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 94,267 94,398 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)