alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 176,332 178,888 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 108,293 109,647 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 168,093 170,53 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 242,593 244,358 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,848 7,905 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 20,104 20,316 2 1 +1,14%
PB VP Nachhaltig A PI 65,447 66,232 0 0 0,00%
PB VP Nachhaltig A PI 61,741 62,482 0 0 0,00%
PB VP Nachhaltig A PI 67,377 68,185 0 0 0,00%
PB VP Nachhaltig A PI 63,185 63,943 0 0 0,00%
PB VP Nachhaltig B PI 67,706 68,383 0 0 0,00%
PB VP Nachhaltig B PI 72,205 73,072 0 0 0,00%
PB VP Nachhaltig B PI 66,512 67,214 208 1 -0,23%
PB VP Nachhaltig B PI 70,10 70,941 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 35,736 36,131 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 174,088 176,612 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 131,725 132,962 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 151,68 152,732 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 406,958 409,802 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 238,547 240,806 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 316,602 318,908 52 3 -0,29%
Pictet - Water Namens-Anteile P dy EUR o.N. 511,814 515,391 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 144,896 145,258 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 306,433 308,849 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 260,908 263,479 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 548,087 551,91 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 268,462 270,986 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 80,789 81,547 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 128,046 128,929 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,638 75,339 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 772,131 781,782 0 0 0,00%
Pictet Funds (LUX) - Biotech 510,704 517,599 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 942,152 955,811 0 0 0,00%
Pictet Funds (LUX) - Generics 319,108 321,333 0 0 0,00%
Pictet Funds (LUX) - Water 525,095 532,446 24 2 -0,54%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 270,817 273,389 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 781,679 791,059 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 504,006 510,81 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 96,668 97,586 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 188,231 190,019 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 567,49 571,974 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 149,898 150,943 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 149,456 150,499 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 149,596 151,485 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 146,247 147,68 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 146,872 147,532 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 169,021 170,20 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 144,065 145,073 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 355,147 357,738 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 355,471 359,915 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 220,268 222,36 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 348,109 351,59 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 348,637 351,07 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 112,049 113,169 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 278,448 282,346 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,613 16,687 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 225,271 226,842 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 69,759 70,77 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 298,024 300,09 0 0 0,00%
PremiumStars Wachstum 234,984 236,623 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 552,068 555,917 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 193,239 194,21 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 179,298 181,445 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,468 14,677 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 141,439 142,445 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 126,539 127,541 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 290,371 294,029 0 0 0,00%
ProfitlichSchmidlin Fonds UI 163,617 165,578 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,338 54,854 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 62,302 62,893 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)