alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,601 97,663 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,535 102,735 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97,96 100,14 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,15 96,88 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96,38 101,716 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 95,171 100,613 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,555 92,475 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 81,139 85,815 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 72,584 79,653 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82,78 83,13 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 95,161 100,841 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 24,446 341,227 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,755 98,817 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,113 97,16 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98,565 0,00 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,685 92,935 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,18 95,43 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,34 100,19 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,62 99,163 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 98,865 104,399 100 000 1 +0,24%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,56 93,01 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 87,40 88,52 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 92,168 97,647 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,585 100,985 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92,076 92,25 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,297 87,704 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,325 103,825 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,73 99,865 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,04 95,64 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,026 91,44 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,30 100,606 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 93,965 94,825 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,51 94,45 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 95,875 96,625 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 77,08 80,37 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,905 95,945 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,35 86,56 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,75 95,06 10 000 1 +0,36%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,78 81,23 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 85,57 90,116 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 64,644 68,263 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 86,95 86,96 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99,92 99,99 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,051 98,126 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,627 99,71 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,244 97,30 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,58 81,715 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,484 97,984 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 97,064 102,097 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 89,706 94,584 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,95 98,968 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,045 100,325 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,995 99,585 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,049 86,472 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 105,32 106,84 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 77,06 77,07 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 93,73 93,78 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,22 97,23 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,49 93,53 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 68,95 69,11 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,28 93,54 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 97,88 97,89 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,00 97,13 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 95,911 96,245 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 93,801 93,802 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 98,905 99,765 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,742 93,00 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,008 89,59 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,154 86,59 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,14 104,57 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,83 100,15 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,556 93,603 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,30 94,329 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,505 96,597 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,904 93,184 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,37 91,85 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,743 90,068 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,43 97,518 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,456 99,544 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 91,97 92,69 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,475 94,635 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,46 79,76 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66,965 69,725 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,845 94,02 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,69 84,948 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88,06 88,22 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,80 92,92 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77,162 77,566 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,179 77,54 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,68 101,691 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,116 93,179 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103,15 103,47 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,091 99,313 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,82 96,23 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,47 103,74 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,147 99,35 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,24 100,319 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,597 100,453 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93,809 93,999 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,669 29,60 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,27 88,42 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 93,569 99,022 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,989 90,49 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,257 102,76 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,59 90,109 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,535 79,162 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,569 99,24 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,74 90,069 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,47 95,572 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,96 93,968 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,11 100,199 0 0 0,00%
Österreich, Republik 82,556 82,556 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110,08 110,09 8 500 1 +0,22%
Österreich, Republik EO-Bundesanl. 2017(27) 93,315 93,315 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 113,39 113,68 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 95,036 95,036 11 000 1 +0,33%
Österreich, Republik EO-Bundesobl. 2014(24) 99,13 99,148 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,248 97,25 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,95 94,956 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 73,239 73,24 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,27 59,93 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,715 100,04 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 111,20 111,669 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,20 103,32 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74,313 75,50 77 000 11 +1,07%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,71 92,71 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,277 99,35 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,75 89,82 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,444 57,555 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,103 71,104 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,43 44,67 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,968 98,01 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,359 88,38 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,437 77,438 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,589 100,589 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,835 103,865 200 000 1 +0,26%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,656 99,67 41 000 17 +0,02%
Österreich, Republik EO-Medium-Term Notes 2023(53) 99,158 99,393 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,333 99,374 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 44,075 45,375 9 000 1 +1,17%
OTE PLC EO-Medium-Term Notes 2019(26) 93,614 93,803 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,858 99,52 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 100,076 100,45 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,77 101,999 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97,11 98,15 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,411 99,799 13 000 8 -0,32%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,405 99,545 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,26 99,52 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,751 98,95 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,13 97,43 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)