alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 29,0669 29,3281 793 7 +0,37%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 127,26 129,16 35 3 +1,76%
M.A.ETF Gl X Telemed.Dig.Hth 6,903 6,946 128 2 -0,26%
M.A.ETF Gl X Video Games Esp. 9,405 9,458 34 1 +0,13%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17,9939 18,0631 27 1 -0,61%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 179,74 180,16 715 18 -0,24%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 85,5133 86,0931 300 2 -0,38%
MELANION BTC Eq.UNIVERSE ETF 10,282 11,614 0 0 0,00%
MSCI Korea UCITS ETF ACC 64,08 64,46 110 2 -1,65%
MUF - Amundi IBEX 35 269,85 271,75 47 1 +0,26%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 99,9479 100,5677 0 0 0,00%
MUF-Amundi CAC 40 38,60 38,835 0 0 0,00%
MUF-Amundi CAC MID 60 U.ETF 211,90 212,50 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,5447 18,6575 270 1 +0,19%
MUF-Amundi MDAX UCITS ETF 135,08 135,78 276 7 -0,22%
MUF-Amundi MSCI China A U.ETF 130,26 134,48 10 1 +1,51%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 127,5921 129,0105 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 150,944 151,893 1 1 -0,11%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 123,6102 124,3804 86 3 -0,48%
MUL Amundi FTSE 100 UCITS ETF 149,36 149,80 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF Acc 16,676 16,776 0 0 0,00%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,8543 47,2006 95 9 -0,46%
MUL Amundi MSCI EMU 13,992 14,044 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 25,38 25,70 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 91,41 91,96 101 2 +0,02%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 27,5703 27,9398 99 4 +0,74%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 114,92 115,82 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 45,06 45,525 5 392 52 +0,26%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,1685 16,2399 8 542 17 +0,52%
MUL-Amundi US Tr.Bd 1-3Y USD 9,4034 9,5007 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,5961 115,2053 95 3 +0,49%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,36 96,7573 93 5 -0,05%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 101,8706 102,5247 53 9 -0,18%
MUL-L.ESG EO Co.Bd Ex F.DR UE 128,1309 128,9021 24 2 -0,19%
MUL-L.USD 10Y Infl.Expect.U.E. 117,8079 118,097 272 7 +0,24%
MUL-L.USD 10Y Infl.Expect.U.E. 87,5851 89,2012 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 192,0136 194,1758 315 4 -0,38%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 139,0167 139,9942 41 2 -0,85%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 151,8772 153,5601 0 0 0,00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 160,5913 162,8878 125 3 -0,32%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 143,8628 144,7272 102 5 -0,24%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,217 6,273 100 1 -0,19%
MUL-Lyx.Core US Equity DR UETF 17,518 17,574 0 0 0,00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 96,5715 97,1664 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 9,262 9,697 508 5 +1,75%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,3423 7,4289 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)