alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95,759 95,812 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,054 94,358 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,929 98,055 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,82 99,95 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,481 93,67 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,632 90,871 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 74,758 75,218 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,634 96,694 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 92,69 93,056 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 82,636 82,905 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 103,954 104,169 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,12 100,267 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,051 100,529 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,34 100,71 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,54 106,17 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,239 99,438 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,42 99,015 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 91,975 92,099 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,14 91,178 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,13 88,47 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,675 96,742 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,691 100,442 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,131 98,25 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,073 99,178 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 95,941 96,221 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 86,963 87,045 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,40 97,58 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,576 93,611 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88,702 88,762 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85,769 85,923 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77,454 77,69 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,457 100,575 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101,393 101,568 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,346 99,361 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 84,989 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,637 10,73 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,503 9,74 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,897 97,942 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,45 98,48 5 000 1 +0,06%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,941 94,01 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,79 97,80 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87,335 88,335 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91,93 92,27 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87,625 88,565 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,152 80,716 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,009 95,135 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,669 93,075 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,691 89,745 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,24 97,314 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,42 102,87 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 92,67 93,39 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 97,60 97,61 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,33 92,769 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,227 98,31 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,544 95,545 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 86,522 86,523 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,33 94,64 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 99,879 99,94 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,657 91,832 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,798 86,105 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,018 98,122 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,421 81,473 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,375 100,399 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 95,894 98,947 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 98,43 98,89 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,33 99,374 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,79 97,64 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,05 97,45 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,59 96,706 2 000 1 +0,22%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 82,821 83,165 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,485 91,506 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79,546 79,988 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,335 92,345 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 102,845 103,865 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,52 99,54 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,102 85,203 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,111 94,358 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 92,971 93,144 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,823 95,794 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97,644 97,754 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,326 99,528 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,436 98,488 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,416 95,502 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,183 96,253 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,314 87,889 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,407 97,433 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95,787 96,382 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94,06 94,18 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 97,36 98,49 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,85 104,24 35 000 3 -1,25%
Junta de Andalucía EO-Obl. 2019(29) 91,11 91,98 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,805 78,865 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 103,195 104,055 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,17 91,00 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 92,92 93,42 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 78,71 79,31 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,368 94,787 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101,655 101,735 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 94,71 96,645 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 94,874 94,949 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,44 100,486 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90,935 91,015 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,391 98,407 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,721 103,86 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)