alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 56,365 58,327 0 0 0,00%
G City Europe Ltd. EO-Notes 2018(18/25) 95,001 95,367 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 96,472 96,772 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 69,94 71,05 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 69,85 70,93 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 95,381 95,387 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 92,709 92,829 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 94,218 94,278 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 97,808 97,827 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 123,26 128,04 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 92,19 92,236 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 88,40 88,72 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 89,14 89,673 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 82,575 82,747 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 70,719 71,099 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 79,113 79,556 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 98,475 98,514 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 88,561 88,781 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 93,535 93,718 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 102,56 105,37 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 99,93 100,43 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2014(24/24) 99,94 99,96 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 103,19 103,38 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 114,19 114,82 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 79,75 0,00 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 94,83 0,00 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 95,487 95,959 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 97,141 97,235 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 91,001 91,239 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 85,421 86,04 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 90,177 90,63 0 0 0,00%
General Mills Inc. DL-Notes 2022(22/25) 99,756 99,81 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 94,162 94,28 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 94,607 94,684 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 94,562 94,618 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 99,271 99,891 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 99,204 99,984 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,64 100,66 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,036 104,10 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 99,389 99,39 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 98,515 98,52 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,56 99,60 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 96,83 96,84 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 96,941 96,946 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 89,13 89,47 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 81,21 81,69 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,588 100,59 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 92,10 92,12 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,56 101,89 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 100,89 101,21 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 103,02 103,238 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 98,085 98,181 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 95,054 95,182 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 91,158 91,17 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 87,315 87,49 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 97,706 97,774 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 101,507 101,713 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 99,17 0,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 98,008 98,578 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 98,138 98,725 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 99,13 99,68 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 88,69 89,67 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 117,23 117,83 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 88,20 88,59 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 93,545 93,584 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 86,965 87,194 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/24) 99,79 99,83 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 94,687 94,734 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 90,349 90,669 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 95,754 95,849 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 91,135 91,278 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 98,619 98,731 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 96,529 96,53 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 90,43 90,498 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 86,137 86,345 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 78,384 78,704 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 99,651 99,752 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/24) 98,83 98,862 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 94,602 94,689 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 98,069 98,889 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 98,166 98,267 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 99,657 99,919 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 98,39 98,39 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 96,296 96,30 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 96,711 99,281 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 90,995 91,424 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 94,338 95,268 0 0 0,00%
GN Store Nord AS EO-Medium-Term Nts 2021(21/24) 97,02 97,48 0 0 0,00%
GoCollective A/S EO-FLR Bonds 2024(24/27) 102,00 0,00 100 000 5 +1,73%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 95,575 97,395 0 0 0,00%
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 99,115 99,505 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 100,505 101,005 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 101,34 101,98 50 000 1 +0,09%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 101,70 101,735 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 96,516 96,636 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 98,19 98,259 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 92,645 92,74 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 98,52 99,29 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 97,315 97,775 20 000 1 +0,18%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 95,555 96,075 76 000 15 +0,12%
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 99,815 100,095 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 93,56 94,51 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 94,125 95,435 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2019(24) 98,735 99,115 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 99,455 99,805 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 85,88 86,67 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 88,41 89,26 11 000 1 +0,33%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 87,48 87,594 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 79,901 80,69 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 79,59 81,19 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 102,22 103,44 20 000 1 +0,71%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 89,715 90,625 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 91,01 91,191 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 88,681 88,682 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 100,87 100,93 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 80,86 81,33 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 69,584 69,585 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 99,157 99,35 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 102,37 102,50 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 90,54 90,875 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 97,52 97,863 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 96,09 97,11 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 90,745 90,75 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 102,30 102,84 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 92,896 93,28 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 91,829 92,177 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 84,40 84,444 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 62,294 65,524 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 92,89 94,186 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 97,094 0,00 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 95,805 95,928 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 105,343 105,394 0 0 0,00%
Greencells GmbH Inh.-Schv. v.2020(2023/2025) 99,45 100,15 13 000 4 -0,45%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 95,06 98,06 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 75,94 78,94 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 94,465 97,465 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 97,50 97,99 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 100,00 100,50 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2022(24) 99,41 100,063 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 101,667 103,29 14 000 3 +0,19%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,515 107,995 0 0 0,00%
Griechenland EO-Notes 2017(28) 101,741 103,949 103 1 +0,16%
Griechenland EO-Notes 2017(33) 102,843 0,00 0 0 0,00%
Griechenland EO-Notes 2017(37) 101,731 0,00 0 0 0,00%
Griechenland EO-Notes 2017(42) 103,921 105,939 0 0 0,00%
Griechenland EO-Notes 2018(25) 98,971 101,089 0 0 0,00%
Griechenland EO-Notes 2019(26) 97,221 99,435 0 0 0,00%
Griechenland EO-Notes 2019(29) 103,461 103,729 0 0 0,00%
Griechenland EO-Notes 2020(27) 97,791 98,949 0 0 0,00%
Griechenland EO-Notes 2020(30) 89,881 92,099 1 000 1 +0,36%
Griechenland EO-Notes 2020(35) 0,00 84,809 0 0 0,00%
Griechenland EO-Notes 2021(26) 95,061 95,209 0 0 0,00%
Griechenland EO-Notes 2021(31) 84,721 84,859 0 0 0,00%
Griechenland EO-Notes 2021(52) 66,131 0,00 0 0 0,00%
Griechenland EO-Notes 2022(32) 88,401 90,409 0 0 0,00%
Griechenland EO-Notes 2023(28) 103,269 103,27 3 000 1 +0,19%
Griechenland EO-Notes 2024(34) 98,931 99,079 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 79,52 79,932 0 0 0,00%
Grifols S.A. EO-Notes 2017(17/25) Reg.S 97,079 0,00 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 97,788 98,031 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 88,74 89,09 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 81,214 81,468 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 95,00 95,20 27 000 4 +0,05%
Großbritannien LS-Treasury Stock 2000(32) 100,905 100,99 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 66,922 67,352 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 59,523 59,903 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2017(17/24) 99,875 99,882 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 79,784 79,788 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2018(18/26)Reg.S 92,59 93,165 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 77,67 78,907 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 97,75 98,542 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 96,50 97,22 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 105,08 106,073 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 98,708 98,899 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 86,24 86,82 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)