Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 32,40 32,60 876 15 -0,60%
A.P.Moeller-Mærsk A/S 1 578,00 1 590,00 67 19 +1,27%
A.P.Moeller-Mærsk A/S B 1 625,50 1 631,00 51 22 +0,56%
A.S. Création Tapeten AG 9,30 9,80 66 1 -2,60%
A10 Networks Inc. 12,90 13,22 4 1 +1,51%
a2 Milk Co. Ltd., The 4,259 4,343 800 2 -0,16%
A2A S.p.A. 1,9215 1,9405 3 502 2 -2,53%
AAC Technologies Holdings Inc. 3,02 3,32 0 0 0,00%
Aadi Biosciences Inc. 1,57 1,64 1 000 1 0,00%
AAK AB 25,68 25,92 1 896 7 +0,23%
Aalberts N.V. 42,88 43,18 133 4 -0,69%
AAON Inc. 66,38 66,96 136 4 +0,81%
aap Implantate AG 1,17 1,31 0 0 0,00%
AAR Corp. 61,40 62,65 1 1 +0,97%
AB Science S.A. 1,25 1,35 7 397 8 -0,16%
Abbott Laboratories 99,39 99,84 2 610 56 +4,32%
AbbVie Inc.  156,70 157,04 1 842 62 +1,67%
AbCellera Biologics Inc. 3,335 3,377 1 163 12 -3,06%
Abcourt Mines Inc. Class B 0,026 0,0385 0 0 0,00%
Abeona Therapeutics Inc. 3,86 4,06 0 0 0,00%
Abercrombie & Fitch Co. 161,86 162,70 639 28 +0,35%
Aberdeen International Inc. 0,013 0,0175 1 050 2 +13,51%
Abitibi Metals Corp. 0,263 0,285 69 485 19 +1,05%
Abivax S.A. 12,76 13,00 0 0 0,00%
ABM Industries Inc. 47,00 47,40 47 1 +4,93%
ABN AMRO Group N.V. 15,89 16,00 14 702 60 +0,35%
ABO Wind AG 55,00 55,40 2 676 68 +4,92%
ABOUT YOU Holding SE 3,70 3,745 43 060 77 -0,40%
AbraSilver Resource Corp. 1,548 1,622 9 421 13 -8,47%
Abrdn PLC 1,79 1,81 9 055 6 -0,55%
AC Immune SA 4,31 4,50 25 289 65 +0,45%
Acadia Pharmaceuticals Inc. 13,74 13,825 0 0 0,00%
Acadia Realty Trust 15,60 16,00 0 0 0,00%
Acast AB 1,25 1,27 10 2 0,00%
Acasti Pharma Inc. 2,80 2,92 0 0 0,00%
Accelerate Diagnostics Inc. 1,13 1,19 0 0 0,00%
Accentro Real Estate AG 0,40 0,47 6 420 3 0,00%
Accenture Ltd. 266,50 267,65 806 45 -0,37%
Acciona S.A. 118,40 118,50 133 8 -0,34%
Acco Brands Corp. 4,54 4,66 0 0 0,00%
Accolade Inc. 6,15 6,20 0 0 0,00%
Accor S.A. 38,82 39,01 532 28 -0,46%
Accsys Technologies PLC 0,666 0,678 0 0 0,00%
Accuray Inc. 1,64 1,66 2 014 3 -1,20%
Acerinox SA (CE Fab.Acero In.) 9,82 9,915 745 12 +0,05%
Achieve Life Sciences Inc. 4,88 5,00 6 2 -1,94%
Achilles Therapeutics PLC 0,815 0,86 0 0 0,00%
ACI Worldwide Inc. 32,20 32,40 390 2 0,00%
Ackermans & van Haaren N.V. 159,90 160,00 0 0 0,00%
Aclaris Therapeutics Inc. 0,9072 0,9726 980 3 -1,46%
ACM Research Inc. 20,67 20,84 271 9 -1,72%
ACOMO N.V. 17,44 17,50 448 4 +0,57%
Acotec Scientific Holdings Lim 0,865 0,925 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 41,14 41,26 125 4 +0,24%
Actinium Pharmaceuticals Inc. 7,32 7,445 703 3 +1,70%
Actinogen Medical Ltd. 0,019 0,0205 76 449 4 +14,29%
Acuity Brands Inc. 232,00 234,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,185 2,24 0 0 0,00%
Ad Pepper Media Intl N.V. 1,98 2,18 14 2 -1,89%
Adagene Inc. ADR 2,66 2,78 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,905 0,955 5 569 3 +3,68%
Adaptive Biotechnologies Corp. 3,301 3,393 1 985 6 -1,28%
Adbri Ltd. 1,90 1,99 0 0 0,00%
Addiko Bank AG 19,90 20,20 215 2 -0,99%
Addtech AB 21,88 22,10 1 1 -0,18%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 8,275 8,40 980 5 +0,29%
adesso SE 100,80 101,60 1 068 46 +2,02%
Adicet Bio Inc. 1,219 1,29 2 000 1 +1,48%
adidas AG  230,50 231,20 7 265 178 +0,09%
Adient PLC 25,80 26,00 21 3 -0,79%
ADLER Group S.A. 0,182 0,192 176 032 27 +0,95%
Admiral Group PLC 32,22 32,60 462 8 -0,98%
Adobe Inc.  430,20 431,65 2 177 182 +2,28%
Adocia SAS 8,51 8,59 0 0 0,00%
Adriatic Metals PLC 2,42 2,54 3 726 5 +2,54%
ADS TEC ENERGY PLC 9,96 10,25 563 7 0,00%
ADT Inc. 6,80 6,85 0 0 0,00%
Adtalem Global Education Inc. 60,50 61,00 0 0 0,00%
Adtiger Corp.Ltd. 0,0115 0,0195 0 0 0,00%
ADTRAN Holdings Inc. 4,852 4,952 3 960 9 -0,22%
Adtran Networks SE 19,80 19,98 6 827 17 -0,10%
Aduro Clean Technologies Inc. 0,866 0,876 0 0 0,00%
Advance Auto Parts Inc. 59,59 59,99 127 3 -0,19%
Advance ZincTek Ltd. 0,436 0,446 0 0 0,00%
Advanced Blockchain AG 4,52 4,79 6 950 23 -12,26%
Advanced Drainage Systems Inc. 149,35 150,25 1 1 +0,47%
Advanced Energy Inds Inc. 97,50 98,00 40 1 -0,51%
Advanced Micro Devices Inc.  155,10 155,72 38 162 588 +1,53%
Advansix Inc. 21,80 22,00 0 0 0,00%
Advantage Energy Ltd. 7,65 7,80 9 2 -1,95%
Advantage Solutions Inc. 2,76 2,86 0 0 0,00%
Advantest Corp. 30,99 31,475 2 057 18 -2,42%
Adventus Mining Corp. 0,301 0,343 0 0 0,00%
ADX Energy Ltd. 0,0478 0,0608 0 0 0,00%
Adyen N.V.  1 228,40 1 231,80 385 115 -0,06%
Aecom Technology Corp 79,00 79,50 123 5 +1,27%
Aedas Homes S.A. 21,95 22,10 10 2 +0,22%
Aedifica S.A. 58,05 58,30 98 4 -3,01%
Aegean Airlines S.A. 11,67 11,84 43 2 +1,36%
Aegon Ltd. 5,916 5,956 19 510 17 +0,27%
AEGON LTD. ADR 5,85 5,90 1 000 2 0,00%
Aehr Test Systems 11,995 12,12 3 293 12 -5,65%
Aemetis Inc. 2,804 2,926 9 729 16 -0,83%
Aena SME S.A. 184,30 184,50 48 15 +0,99%
Aeon Co. Ltd. 20,60 21,00 0 0 0,00%
AerCap Holdings N.V. 83,44 83,94 50 1 -0,64%
Aéroports de Paris 131,20 131,90 1 1 +0,15%
AeroVironment Inc. 186,25 188,25 205 12 -0,11%
AES Corp., The 18,344 18,46 1 350 13 -1,52%
AEterna Zentaris Inc. 6,70 6,92 0 0 0,00%
Aethlon Medical Inc. 0,53 0,56 62 364 24 +5,83%
AF Gruppen ASA 11,42 11,46 300 3 +1,23%
AFC Ajax N.V. 10,25 10,50 4 3 -0,95%
AFC Energy PLC 0,2475 0,251 145 732 32 +2,66%
Affiliated Managers Group Inc. 144,00 145,00 0 0 0,00%
Affimed N.V. 5,60 5,82 2 899 9 -2,40%
Affirm HLDGS INC 27,735 27,905 1 028 11 -2,84%
Aflac Inc. 82,02 82,40 707 12 +1,43%
Africa Oil Corp. 1,644 1,677 0 0 0,00%
African Gold Ltd. 0,0145 0,017 0 0 0,00%
African Rainbow Minerals Ltd. 10,50 10,90 1 460 6 +2,91%
AFYREN SAS 2,38 2,42 1 733 6 -5,58%
AG Mortgage Investm.Trust Inc. 6,25 6,30 2 1 0,00%
Agba Group Holding Ltd. 2,92 3,06 100 2 +6,99%
AGC Inc. 31,60 32,00 1 1 +1,27%
Agco Corp. 95,26 95,72 439 20 +0,74%
AgEagle Aerial Systems Inc. 0,565 0,595 600 1 +1,69%
AGEAS SA/NV 43,68 43,82 1 306 17 -0,14%
Agfa-Gevaert N.V. 1,138 1,142 5 160 3 -0,69%
Agile Group Holdings Ltd. 0,0555 0,078 2 000 1 +11,94%
Agilent Technologies Inc. 122,84 123,40 42 4 +0,05%
Agilysys Inc. 87,50 88,00 128 1 +2,35%
Agilyx AS 2,51 2,535 3 890 6 +1,42%
Agios Pharmaceuticals Inc. 44,00 44,20 10 1 -2,27%
AGL Energy Ltd. 6,292 6,49 61 3 -1,50%
AGNC Investment Corp. 8,928 8,988 16 764 55 +0,40%
Agnico Eagle Mines Ltd. 58,94 59,18 12 765 156 -6,44%
Agora Inc. ADS 2,28 2,30 0 0 0,00%
AGRANA Beteiligungs-AG 14,05 14,10 751 5 +1,80%
Agree Realty Corp. 56,32 56,90 117 6 -0,07%
Agricult. Bk of China, The 0,3799 0,4007 619 5 -3,00%
AGROB Immobilien AG 44,40 45,20 31 2 0,00%
Ahlers AG 0,01 0,015 2 840 3 -16,00%
Ahold Delhaize N.V., Konkinkl. 27,96 28,00 4 526 51 -0,67%
AI Artificial Intel.Vent. Inc. 0,149 0,182 75 2 -10,14%
AI/ML Innovations Inc. 0,0242 0,0332 0 0 0,00%
AIA Group Ltd 6,82 6,969 7 2 -2,55%
AIB Group PLC 5,115 5,18 2 618 9 -0,39%
aifinyo AG 3,36 3,98 1 539 6 -0,26%
Aiforia Technologies Oyj 4,19 4,26 1 200 3 +0,72%
Aileron Therapeutics Inc. 2,92 3,08 0 0 0,00%
AIM ImmunoTech Inc. 0,382 0,40 1 200 1 -1,97%
Air Canada Inc. (Variable Vtg) o.N. 11,91 12,025 256 3 -0,87%
Air China Ltd. 0,4662 0,5002 1 000 1 -1,17%
Air France-KLM S.A. 10,41 10,455 19 322 37 -1,60%
Air Lease Corp. Cl.A 42,20 42,80 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  187,50 188,50 3 457 142 +0,90%
Air New Zealand Ltd. 0,287 0,3165 932 2 -0,99%
Air Products & Chemicals Inc. 258,20 259,40 972 54 +4,92%
Air Transport Svcs Group Inc. 11,40 11,50 424 1 -0,84%
Air Water Inc. 12,80 13,10 1 1 +0,77%
Airbnb Inc.  135,36 136,18 1 269 44 +0,03%
Airbus SE  150,20 150,80 36 156 968 -2,24%
Airtel Africa PLC 1,41 1,43 1 196 3 -1,40%
AIXTRON SE  22,40 22,64 84 902 291 +0,04%
Ajinomoto Co. Inc. 34,00 34,71 2 2 +1,85%
Akamai Technologies Inc. 82,35 82,77 338 12 -0,21%
Akanda Corp. 2,03 2,09 5 058 8 -10,57%
Akari Therapeutics PLC 2,04 2,18 0 0 0,00%
Akastor ASA 1,248 1,26 0 0 0,00%
Akebia Therapeutics Inc. 0,972 1,00 5 810 7 -1,37%
Aker ASA 51,40 51,50 83 2 +0,39%
Aker BP ASA 22,33 22,41 2 056 14 0,00%
Aker Carbon Capture ASA 0,60 0,64 31 127 16 -0,49%
Aker Horizons ASA 0,2496 0,2514 2 500 2 -1,04%
Aker Solutions ASA 3,862 3,902 0 0 0,00%
Akero Therapeutics Inc 21,12 21,48 1 999 7 +9,31%
Akeso Inc. 4,58 4,96 0 0 0,00%
Akoustis Technologies Inc. 0,15 0,162 11 600 2 -2,94%
Akso Health Group Inc. 0,75 0,855 0 0 0,00%
Akzo Nobel N.V. 61,86 62,16 67 3 -0,55%
Alamos Gold Inc. 14,71 14,855 7 571 29 -5,02%
Alaris Equity Partners Inc.Tr. 10,382 10,852 5 2 +0,66%
Alarm.com Holdings Inc. 57,50 58,00 1 1 0,00%
Alaska Air Group Inc. 37,63 37,79 0 0 0,00%
Alaska Energy Metals Corp. 0,0948 0,107 40 169 15 -5,02%
ALBA SE 8,00 8,40 452 5 -1,79%
Albemarle Corp.  106,12 106,76 2 604 73 -2,03%
Albertsons Companies Inc. 18,50 18,60 287 3 -0,53%
Albis Leasing AG 2,10 2,20 0 0 0,00%
Alchemy Resources Ltd. 0,003 0,0055 0 0 0,00%
Alcoa Upstream Corp. 37,74 38,035 2 566 13 -3,40%
Alcon AG ./. ./. 0 0 0,00%
Aldeyra Therapeutics Inc. 3,521 3,636 111 2 -1,21%
Alector Inc. 4,00 4,06 0 0 0,00%
Alexanderwerk AG 16,50 17,10 947 16 +1,79%
Alexandria Real Est. Equ. Inc. 105,50 106,55 629 16 -0,33%
Alexium International Grp Ltd. 0,0065 0,0075 0 0 0,00%
Alfa Laval AB 41,93 42,36 79 19 -0,66%
Alfen N.V. 36,93 37,11 3 377 56 +2,38%
Algoma Steel Group Inc. 6,80 7,00 0 0 0,00%
Algonquin Power&Utilities Corp 5,474 5,536 2 463 6 -3,20%
Alibaba Group Holding Ltd. 9,024 9,242 4 519 29 -2,04%
Alibaba Group Holding Ltd. sp.ADRs  72,60 72,70 25 732 354 -1,09%
Alibaba Health Inform.Tech.Ltd 0,4321 0,4482 75 326 10 -1,65%
Alibaba Pictures Group Ltd. 0,0495 0,055 0 0 0,00%
Alight Inc. Cl.A 6,90 7,00 0 0 0,00%
Align Technology Inc. 236,00 237,10 77 8 +1,48%
Aligos Therapeutics Inc. 0,488 0,522 6 850 7 -5,84%
Alimentation Couche-Tard Inc. 53,76 54,00 171 8 +0,60%
Alimera Sciences Inc. 2,76 2,84 0 0 0,00%
Alithya Group Inc. CL. A 1,41 1,45 0 0 0,00%
ALK-Abelló AS 19,13 19,31 0 0 0,00%
Alkane Resources Ltd. 0,318 0,368 0 0 0,00%
Alkermes PLC 21,80 22,40 1 1 +0,90%
All for One Group SE 59,00 59,80 159 7 -1,99%
Allakos Inc. 1,0635 1,094 0 0 0,00%
Allane SE 10,60 11,60 50 1 +0,92%
Allegiant Travel Co. 48,20 48,60 101 1 -1,63%
Allegion PLC 108,00 109,00 3 3 -0,93%
Allego N.V. 0,641 0,705 0 0 0,00%
ALLEGRO Microsystems INC. 26,80 27,60 0 0 0,00%
Alleima AB 6,13 6,19 0 0 0,00%
Allete Inc. 57,50 59,00 0 0 0,00%
Allgeier SE 18,65 18,90 3 200 13 -0,27%
Alliant Energy Corp. 46,40 46,60 7 1 0,00%
Allianz SE  261,00 261,70 45 110 1 017 -0,83%
Allied Gaming & Entertainment 0,605 0,69 0 0 0,00%
Allison Transmission Hldg.Inc. 68,00 68,50 1 1 0,00%
Allstate Corp., The 152,25 153,45 3 3 +0,97%
Ally Financial Inc. 35,665 35,89 547 7 +0,08%
Almaden Minerals Ltd. 0,069 0,0795 0 0 0,00%
Almirall S.A. 9,53 9,60 52 2 +0,38%
Almonty Industries Inc. 0,431 0,4505 32 294 11 +2,50%
Alnylam Pharmaceuticals Inc 140,35 142,55 16 2 -0,44%
Alpha & Omega Semiconductor 26,72 27,22 0 0 0,00%
Alpha Pro Tech Ltd. 4,48 4,60 0 0 0,00%
Alpha Services and Holdings SA 1,6055 1,631 2 295 5 +0,06%
Alphabet Inc. Class A   161,06 161,54 44 952 670 -0,46%
Alphabet Inc. Class C  162,52 162,98 16 282 148 -0,43%
AlphaGen Intelligence Corp. 0,0095 0,018 7 900 4 -25,00%
Alphamab Oncology 0,288 0,386 0 0 0,00%
Alphamin Resources Corp. 0,696 0,738 2 906 3 -0,14%
Alphawave IP Group PLC 1,59 1,62 11 543 11 +0,25%
Alps Alpine Co. Ltd. 8,70 8,90 0 0 0,00%
ALS Ltd. 8,75 8,95 0 0 0,00%
Alset Capital Inc. 0,111 0,121 31 666 8 -0,86%
Alstom S.A. 17,30 17,60 3 228 42 -2,75%
alstria office REIT-AG 3,36 3,49 7 008 41 +0,87%
Alta Copper Corp. 0,434 0,468 0 0 0,00%
AltaGas Ltd. 20,80 21,00 0 0 0,00%
Altair Engineering Inc. 78,50 79,50 1 000 6 0,00%
Altamin Ltd. 0,0205 0,0265 0 0 0,00%
Altamira Gold Corp. 0,08 0,0915 0 0 0,00%
Altech Advanced Materials AG 5,10 6,45 755 8 -5,22%
Altech Batteries Ltd. 0,031 0,0354 88 482 6 +3,55%
Alten S.A. 116,50 117,10 4 1 -1,18%
Altice USA Inc. 2,278 2,305 6 200 2 -3,96%
Altimmune Inc. 5,942 6,011 3 821 16 -3,31%
Altiplano Minerals Inc. 0,0772 0,1025 0 0 0,00%
Altium Ltd. 40,80 41,20 0 0 0,00%
Altius Minerals Corp. 14,68 14,84 83 3 -1,32%
Alto Ingredients Inc. 1,322 1,391 0 0 0,00%
Altri SGPS S.A. 4,99 5,065 4 005 4 +0,40%
Altria Group Inc.  43,17 43,30 77 940 154 +1,00%
Altus Group Ltd. 31,20 31,40 0 0 0,00%
Altus Power Inc. 3,60 3,78 0 0 0,00%
Alumina Ltd. 1,0625 1,0905 0 0 0,00%
Aluminum Corp. of China Ltd. 0,6454 0,6764 130 3 +0,94%
Alzchem Group AG 44,30 45,00 3 126 55 +2,51%
AMA Group Ltd. 0,027 0,0285 0 0 0,00%
AMADA Co. Ltd. 10,10 10,30 0 0 0,00%
AMADEUS FIRE AG 110,60 111,40 279 13 -1,25%
Amadeus IT Group SA 67,60 68,00 210 15 -0,15%
Amarin Corp. PLC 0,62 0,635 65 986 13 -5,38%
Amazon.com Inc.  170,70 170,74 77 500 1 045 +0,46%
Ambarella Inc. 52,54 52,88 187 2 +0,11%
Ambari Brands Inc. 0,065 0,0804 0 0 0,00%
AMBEV S.A. ADR 2,00 2,02 4 164 7 -2,88%
Ambu A/S 18,24 18,36 429 2 -0,82%
AMC Entertainment Holdings Inc Cl. A 4,551 4,5965 1 618 535 2 668 -15,04%
AMC Networks Inc. 15,645 16,29 0 0 0,00%
AMCOR PLC 9,241 9,305 389 4 -0,22%
AMCOR PLC CDI 9,25 9,40 6 1 0,00%
Amdocs Ltd. 70,60 71,04 26 2 -1,25%
Amer. Superconductor Corp. 19,485 20,10 200 1 -0,46%
AMERCO 57,50 58,50 0 0 0,00%
Ameren Corp. 65,50 66,00 0 0 0,00%
Ameresco Inc. Cl.A 30,84 31,04 228 2 -3,99%
American Aires Inc. 0,35 0,358 248 363 121 -6,35%
American Airlines Group Inc. 10,568 10,682 15 339 27 +1,14%
American Axle & Mfg Hldgs Inc. 6,90 7,05 0 0 0,00%
American Coastal Insura. Corp. 10,20 10,40 0 0 0,00%
American Eagle Outfitters Inc. 19,80 19,90 0 0 0,00%
American Electric Power Co.Inc 81,50 82,00 92 6 +1,23%
American Express Co. 215,10 215,60 2 164 73 +0,70%
American Financial Group Inc. 118,00 119,00 2 1 0,00%
American Homes 4 Rent 32,60 33,40 11 2 +0,61%
American International Grp Inc 70,18 70,60 103 7 +1,53%
American Lithium Corp.  0,6015 0,627 52 317 32 -1,94%
American Pacific Mining Corp. 0,12 0,124 9 580 3 +1,64%
American Rare Earths Ltd. 0,1495 0,1585 2 642 2 -3,24%
American States Water Co. 65,20 65,85 104 7 -1,64%
American Tower REIT Inc. 179,14 180,62 1 006 25 -1,63%
American Water Works Co. Inc. 118,40 119,10 560 15 -0,96%
American West Metals Ltd. 0,0807 0,087 0 0 0,00%
Americas Gold & Silver Corp. 0,2725 0,2805 67 037 10 -6,80%
Americold Realty Trust Inc. 24,60 24,80 0 0 0,00%
Amerigo Resources Ltd. 1,10 1,14 0 0 0,00%
Ameriprise Financial Inc. 393,60 396,90 3 3 +0,87%
Amerisafe Inc. 39,90 40,30 37 2 +0,55%
Ametek Inc. 156,78 158,02 75 9 +1,68%
Amex Exploration Inc. 1,115 1,175 9 252 5 -2,16%
AMG Advanced Metallurgic.Gr.NV 18,89 19,03 6 998 58 -1,55%
Amgen Inc.  281,65 283,40 732 40 +1,34%
Amicus Therapeutics Inc. 9,20 9,45 0 0 0,00%
Amkor Technology Inc. 30,32 30,73 269 3 +0,43%
AMMO Inc. 2,24 2,30 0 0 0,00%
AmmPower Corp. 0,0186 0,0236 19 150 5 -14,29%
Amneal Pharmaceuticals Inc. Cl.A 6,15 6,30 2 1 +0,81%
AMP Ltd. 0,63 0,675 0 0 0,00%
Amper S.A. 0,1084 0,1094 0 0 0,00%
Amphastar Pharmaceuticals Inc. 37,29 38,06 0 0 0,00%
Amphenol Corp. 120,64 121,36 767 23 +0,82%
Amplifon S.p.A. 33,78 34,13 261 5 +0,86%
Amplify Energy Corp. New 5,335 5,395 0 0 0,00%
ams-OSRAM AG  1,4085 1,42 72 843 57 -0,77%
AMSC ASA 2,715 2,735 0 0 0,00%
Amtech Systems Inc. 5,50 5,70 2 1 0,00%
Amundi S.A. 65,65 66,05 379 20 -0,90%
ANA Holdings Inc. 17,40 17,80 2 2 -0,57%
Analog Devices Inc. 217,20 217,85 130 10 +0,14%
Anaptysbio Inc. 21,60 21,80 100 1 +0,91%
Anavex Life Sciences Corp. 3,512 3,664 4 020 3 +3,02%
Andersons Inc., The 45,90 46,74 0 0 0,00%
Andritz AG 56,85 57,40 285 17 +1,23%
Anebulo Pharmaceuticals Inc. 1,84 2,08 0 0 0,00%
Angang Steel Co. Ltd. 0,155 0,165 29 271 1 +3,14%
AnGes, Inc. 0,258 0,278 0 0 0,00%
ANGI Inc. 1,9295 1,95 400 1 -3,94%
Anglo American Platinum Ltd. 28,20 28,60 15 548 73 -4,38%
Anglo American PLC 27,70 27,90 3 503 32 -1,83%
AngloGold Ashanti Plc. 20,96 21,38 3 200 15 -7,17%
Anheuser-Busch InBev N.V./S.A. 57,50 58,00 62 3 -0,85%
Anheuser-Busch InBev S.A./N.V. 57,44 57,74 3 477 101 -0,79%
Anhui Conch Cement Co. Ltd. 2,093 2,183 29 2 -1,24%
ANI Pharmaceuticals Inc. 61,50 62,50 96 1 -0,79%
Anixa Biosciences Inc. 2,30 2,40 0 0 0,00%
Annaly Capital Management Inc. 18,186 18,34 437 6 -0,43%
Annovis Bio Inc. 5,61 5,78 59 2 -2,61%
Anonymous Intelligence Co.Inc. 0,0445 0,0505 0 0 0,00%
Ansell Ltd. 15,60 15,80 1 1 +0,63%
Anson Resources Ltd. 0,072 0,076 301 673 11 -7,16%
Ansys Inc. 298,70 301,90 380 24 +0,57%
Anta Sports Products Ltd. 10,078 10,23 4 281 18 -0,19%
Antares Vision S.p.A. 3,245 3,275 0 0 0,00%
Antengene Corp. Ltd. 0,089 0,139 0 0 0,00%
Antero Midstream Corp. 13,30 13,50 285 2 +0,75%
Antero Resources Corp. 31,325 31,655 0 0 0,00%
Antilles Gold Ltd. 0,003 0,004 0 0 0,00%
Antin Infrastructure Partners 12,10 12,14 62 26 -2,27%
Antofagasta PLC 25,17 25,58 1 372 10 -2,36%
Anywhere Real Estate Inc. 3,54 3,56 0 0 0,00%
ANZ Group Holdings Ltd. 17,694 17,876 3 2 +1,06%
AON PLC Shares A 261,60 262,80 35 5 +0,19%
Aozora Bank Ltd. 13,80 14,10 0 0 0,00%
APA Corp. 26,485 26,945 741 6 -0,09%
APA Group 5,119 5,366 0 0 0,00%
APAC Resources Ltd. 0,131 0,144 0 0 0,00%
Apartment Inv. & Managem. Co. 7,35 7,40 2 1 0,00%
Apellis Pharmaceuticals Inc. 37,185 37,58 0 0 0,00%
Aperam S.A. 25,52 25,62 381 6 -1,46%
APi Group Corp. 34,20 35,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,158 9,258 19 2 +0,66%
Apollo Global Management(New.) 103,50 104,55 118 8 +1,20%
Apollo Minerals Ltd. 0,012 0,019 0 0 0,00%
APONTIS PHARMA AG 8,82 9,00 2 725 10 +1,58%
Appen Ltd. 0,2956 0,3354 2 000 2 -2,23%
AppFolio Inc. Class A 211,40 213,20 2 2 +1,03%
Appia Rare Earths & Uran.Corp. 0,0734 0,085 5 719 4 +3,04%
Appian Corp. 25,20 25,52 16 2 -0,42%
Apple Hospitality REIT Inc. 13,03 13,295 135 5 +0,87%
Apple Inc.  182,20 182,30 82 595 1 070 +2,02%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 173,00 174,00 3 1 0,00%
Applied Materials Inc. 204,60 205,90 1 599 58 +0,05%
Applied Optoelectronics Inc. 9,60 9,95 0 0 0,00%
Applied Therapeutics Inc. 4,272 4,366 700 1 +8,17%
Applovin Corp. Cl.A 75,58 76,06 878 22 +0,56%
Applus Services S.A. 12,62 12,80 330 1 -1,10%
Aptargroup Inc. 134,20 135,30 152 8 +0,67%
Aptiv PLC 75,21 75,55 1 1 +0,21%
Aptose Biosciences Inc. 0,82 0,875 0 0 0,00%
Apyx Medical Corp. 1,46 1,52 0 0 0,00%
Aqua Metals Inc. 0,348 0,3665 427 2 -0,55%
Aquafil S.p.A. 3,12 3,15 0 0 0,00%
Arafura Rare Earths Ltd. 0,111 0,1155 45 347 9 0,00%
Aramark 30,20 31,40 0 0 0,00%
Aramis Group SAS 4,77 4,815 144 1 -2,34%
Arbor Metals Corp. 0,374 0,413 97 037 84 +3,05%
Arbor Realty Trust Inc. 12,36 12,665 4 169 24 -3,28%
Arbutus Biopharma Corp. 2,934 3,00 6 524 10 -4,95%
ARC Resources Ltd. 16,648 17,058 5 2 -1,25%
ARCA biopharma Inc. 2,98 3,06 1 725 3 -2,61%
Arcadia Biosciences Inc. 2,70 2,86 0 0 0,00%
Arcadis N.V. 58,65 59,10 491 10 -5,39%
Arcadium Lithium PLC 3,81 3,845 17 854 34 -3,43%
Arcadium Lithium PLC CDI 3,66 3,76 9 385 19 -4,69%
ArcBest Corp. 99,00 102,00 0 0 0,00%
ArcelorMittal S.A. 23,18 23,31 1 680 12 -1,35%
ArcelorMittal S.A. NY reg. 23,20 23,40 0 0 0,00%
Arch Capital Group Ltd. 92,53 93,66 35 3 +1,39%
Arch Resources Inc. Cl.A 152,30 153,40 108 7 -1,83%
Archer Ltd. 2,494 2,544 0 0 0,00%
Archer Materials Ltd. 0,224 0,24 0 0 0,00%
Archer-Daniels-Midland Co. 56,68 56,85 593 16 +0,39%
Archrock Inc. 17,40 17,60 0 0 0,00%
Arcos Dorados Holdings Inc. 8,762 8,84 32 2 -1,77%
Arcosa Inc. 77,00 77,50 0 0 0,00%
Arctic Paper S.A. 5,305 5,33 0 0 0,00%
ArcticZymes Technologies ASA 2,17 2,175 0 0 0,00%
Ardea Resources Ltd. 0,344 0,366 0 0 0,00%
Ardelyx Inc. 5,928 6,026 4 702 9 -3,01%
Ardmore Shipping Corp. 20,34 20,54 0 0 0,00%
Ares Capital Corp. 19,84 20,035 5 189 34 +1,69%
Ares Commercial Real Est.Corp. 6,475 6,515 405 5 -1,16%
Ares Management Corp. Class A 122,42 123,72 92 3 +0,13%
Argan Inc. 70,00 71,50 417 10 +11,02%
Argentina Lithium&Energy Corp. 0,1355 0,144 0 0 0,00%
argenx SE 347,40 349,00 2 2 +0,08%
Argo Blockchain PLC 0,1244 0,138 73 144 10 -0,95%
Argo Blockchain PLC (Spons.ADR) 1,29 1,30 0 0 0,00%
Argonaut Gold Inc. 0,2836 0,302 1 088 1 -6,55%
Argosy Minerals Ltd. 0,0663 0,071 37 142 3 -1,11%
Arht Media Inc. 0,0415 0,0565 0 0 0,00%
Arianne Phosphate Inc. 0,145 0,185 0 0 0,00%
Aris Mining Corp. 3,72 3,808 5 522 9 -6,39%
Arise AB 4,435 4,52 2 440 5 +1,70%
Arista Networks Inc.  274,20 275,40 443 50 +1,10%
Aristocrat Leisure Ltd. 28,80 29,00 21 3 +2,10%
Ariston Holding N.V. 4,63 4,676 1 250 2 -0,47%
Arizona Gold & Silver Inc. 0,284 0,30 0 0 0,00%
Arizona Lithium Ltd. ./. ./. 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,93 0,99 21 500 13 -6,86%
Arjo AB 3,948 3,986 0 0 0,00%
Arkema 89,15 89,70 83 4 -0,94%
Arlo Technologies Inc. 12,355 12,485 153 3 -4,76%
ARM Holdings PLC ADRs  125,80 127,00 16 885 272 +0,48%
Armada Hoffler Properties Inc. 10,10 10,20 10 1 0,00%
Armour Residential REIT Inc. 18,005 18,19 544 15 +0,55%
Armstrong Wld Industries (NEW) 104,00 105,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,01 2,03 470 800 232 -2,87%
Arovella Therapeutics Ltd. 0,0715 0,0905 1 600 1 -5,30%
Arq Inc. 5,70 5,90 0 0 0,00%
Array Technologies Inc. 12,37 12,526 1 843 6 -0,29%
Arrow Electronics Inc. 121,00 122,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,03 22,26 40 2 -3,04%
artec technologies AG 2,06 2,22 4 318 18 -5,41%
Artemis Resources Ltd. 0,0075 0,009 0 0 0,00%
Artisan Partners Ass.Manag.Inc 39,60 39,80 3 2 +0,50%
Artivion Inc. 21,40 21,80 0 0 0,00%
artnet AG 5,60 6,30 858 6 +21,78%
Asahi Group Holdings Ltd. 34,08 34,61 22 4 +1,41%
Asahi Kasei Corp. 5,968 6,154 37 4 +2,64%
Asana Inc. 12,40 12,50 0 0 0,00%
Asante Gold Corp. 0,805 0,83 1 534 4 -1,23%
Asbury Automotive Group Inc. 216,00 218,00 9 1 0,00%
Ascendis Pharma A/S 126,00 128,00 61 3 -0,78%
Ascletis Pharma Inc. 0,127 0,141 0 0 0,00%
Ascot Resources Ltd. 0,502 0,528 1 093 3 +1,17%
ASE Technology Holding Co. Ltd 9,75 10,10 4 1 +1,51%
Asensus Surgical Inc. 0,2814 0,3322 304 182 22 +43,73%
ASEP Medical Holdings Inc. 0,0832 0,104 38 755 18 +4,97%
ASGN Inc. 86,50 87,00 70 1 -0,58%
Ashford Hospitality Trust Inc. 0,975 1,02 0 0 0,00%
Ashford Inc. 4,40 4,48 0 0 0,00%
Ashmore Group Ltd. 2,15 2,245 120 1 -2,03%
Ashtead Group PLC 65,50 66,00 41 2 -0,76%
ASICS Corp. 55,28 56,44 397 8 +2,77%
Askari Metals Limited 0,031 0,036 150 1 -1,64%
ASM International N.V. 685,60 687,40 637 98 +1,27%
ASML Holding N.V.  952,70 954,50 9 344 643 -1,00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 952,00 954,00 384 61 -0,41%
ASMPT Ltd. 11,10 11,30 0 0 0,00%
ASOS PLC 4,404 4,446 352 5 -2,88%
Aspen Aerogels Inc. 27,60 28,20 628 10 -0,70%
Aspen Group Reg.Stap.Secs 1,0604 1,0914 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,10 11,40 334 2 -0,88%
Aspen Technology Inc. 187,00 188,00 0 0 0,00%
Aspermont Ltd. 0,006 0,007 2 000 1 0,00%
ASR Nederland N.V. 45,40 45,87 725 19 -0,35%
Assa-Abloy AB 27,14 27,21 1 023 11 +0,07%
Assembly Biosciences Inc. 13,15 14,60 3 371 24 0,00%
Assicurazioni Generali S.P.A. 23,70 23,81 3 054 14 -0,29%
Associated British Foods PLC 30,07 30,52 100 1 -1,21%
Assurant Inc. 160,00 161,00 3 3 0,00%
Astellas Pharma Inc. 9,40 9,522 122 4 +0,40%
Aston Bay Holding Ltd. 0,0675 0,0775 60 000 6 +1,97%
Aston Martin Lagonda Global Ho 1,93 1,974 107 482 74 +0,30%
Aston Minerals Ltd. 0,007 0,0095 0 0 0,00%
Astrana Health Inc. 37,00 38,00 0 0 0,00%
Astrazeneca PLC 148,05 148,75 1 531 41 +0,24%
Astrazeneca PLC ADR 74,00 74,50 76 2 0,00%
Astria Therapeutics Inc. 8,00 8,40 78 2 -2,45%
Asure Software Inc. 7,00 7,20 0 0 0,00%
ASX Ltd. 39,00 39,40 1 1 +1,02%
Asymchem Labora.(Tian.)Co.Ltd. 6,20 6,40 0 0 0,00%
AT & T Inc.  16,752 16,794 27 925 103 -0,10%
AT&S Austria Techn.&Systemt.AG 22,62 22,92 15 082 115 +3,62%
ATA Creativity Global Inc. ADRs 0,74 0,825 0 0 0,00%
atai Life Sciences B.V. 1,265 1,2995 9 057 9 -6,64%
Atalaya Mining PLC 4,88 4,94 0 0 0,00%
Atara Biotherapeutics Inc. 0,47 0,5098 61 050 20 -8,26%
Atari S.A. 0,124 0,126 20 1 +1,24%
ATCO Ltd. 27,00 27,20 101 2 -0,74%
ATCO MINING INC. 0,0182 0,026 0 0 0,00%
Atea ASA 12,86 12,96 2 1 +0,78%
Atha Energy Corp. 0,456 0,486 72 689 32 +0,42%
Athabasca Oil Corp. 3,251 3,284 15 2 +0,70%
Athens International Airp.S.A. 8,01 8,098 402 2 +0,12%
ATI Inc. 53,82 54,22 485 5 -0,81%
Atico Mining Corp. 0,142 0,157 0 0 0,00%
AtkinsRealis Group Inc. 35,86 35,92 17 1 -0,49%
Atkore International Grp Inc. 128,20 133,50 21 3 +0,50%
Atlantic Lithium Ltd. 0,267 0,282 7 610 2 -0,37%
Atlantic Sapphire ASA 0,959 0,967 511 1 +1,40%
Atlantica Sustainable Infr.PLC 20,30 20,50 3 012 17 +0,79%
Atlanticus Holdings Corp. 24,60 24,80 0 0 0,00%
Atlas Copco AB Namn-Aktier A 17,87 17,97 1 218 24 +0,17%
Atlas Copco AB Namn-Aktier B 15,40 15,55 20 1 -0,58%
Atlas Lithium Corp. 12,38 13,02 0 0 0,00%
Atlassian Corp. CL A 150,64 151,98 208 15 +0,56%
Atmos Energy Corp. 105,95 106,55 4 4 0,00%
Atos SE 1,1545 1,1715 94 268 64 +2,76%
ATOSS Software SE 235,00 237,50 669 41 -1,25%
Atossa Therapeutics Inc. 1,138 1,186 1 000 1 -2,05%
Atresmedia Corp.d.Medio.d.Com. 5,26 5,34 6 005 5 -0,37%
ATS Corp. 30,20 30,60 0 0 0,00%
aTyr Pharma Inc. 1,80 1,90 2 100 2 +2,33%
Audax Renovables S.A. 1,918 1,936 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,20 9,35 0 0 0,00%
audius SE 12,90 13,20 0 0 0,00%
Augusta Gold Corp. 0,575 0,66 15 1 +2,22%
Aumann AG 18,48 18,76 3 014 28 +0,54%
Aura Energy Ltd. 0,086 0,094 2 000 1 +0,53%
Aurania Resources Ltd 0,186 0,234 500 1 +15,63%
Aurelia Metals Ltd. 0,0975 0,119 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,862 4,961 0 0 0,00%
Aurion Resources Ltd 0,428 0,494 9 200 2 -3,30%
Aurizon Holdings Ltd. 2,271 2,322 5 2 +0,48%
Aurora Cannabis Inc. 5,24 5,325 33 163 82 -3,54%
Aurubis AG  72,35 72,70 10 206 148 -2,42%
Ausgold Ltd. 0,0222 0,0256 589 600 10 +18,00%
Austevoll Seafood ASA 7,28 7,35 145 4 +0,48%
Austral. Silica Quartz Grp Ltd 0,0205 0,0235 0 0 0,00%
Australian Agricultural Co.Ltd 0,865 0,91 0 0 0,00%
Australian Mines Ltd. 0,0058 0,0067 1 000 1 -3,17%
Australian Vanadium Ltd. 0,0094 0,0108 0 0 0,00%
Australian Vintage Ltd. ./. ./. 0 0 0,00%
AUTO1 Group SE 7,10 7,195 13 737 47 -0,49%
Autodesk Inc. 199,58 200,45 197 18 +0,70%
Autohome Inc. 25,40 25,80 675 4 -0,76%
Autohome Inc. Shares A 6,30 6,85 0 0 0,00%
Autoliv Inc. 110,00 111,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 110,60 110,75 1 1 -0,81%
Autolus Therapeutics Ltd. 3,64 3,78 1 626 2 -4,57%
Automatic Data Processing Inc. 233,25 234,00 221 14 +2,46%
Autonation Inc. 152,95 154,20 0 0 0,00%
AutoStore Holdings Ltd. 1,305 1,328 2 938 6 -4,40%
Autozone Inc. 2 588,00 2 603,00 29 13 +2,25%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0184 0,0296 154 462 6 +4,55%
Avadel Pharmaceuticals PLC 13,80 14,20 0 0 0,00%
Avalo Therapeutics Inc. 9,32 9,86 0 0 0,00%
Avalon Advanced Materials Inc. 0,0344 0,0502 0 0 0,00%
Avalonbay Communities Inc. 182,18 183,08 18 5 +0,68%
Avance Gas Holding Ltd. 15,10 15,24 5 982 28 +0,66%
Avangrid Inc. 32,80 33,00 232 2 0,00%
Avanos Medical Inc. 18,20 18,40 0 0 0,00%
Avantium N.V. 2,58 2,595 1 540 6 -0,19%
Avantor Inc. 22,20 22,40 0 0 0,00%
Avenue Therapeutics Inc. 3,09 3,23 1 043 4 -6,25%
Avery Dennison Corp. 208,00 210,00 3 3 -0,95%
Aviat Networks Inc. 28,20 28,80 0 0 0,00%
AviChina Industry & Technology 0,42 0,46 1 200 4 -3,69%
Avid Bioservices Inc. 7,25 7,50 0 0 0,00%
Avient Corp. 40,60 41,00 292 2 -0,97%
Avino Silver & Gold Mines Ltd. 0,90 0,942 39 212 22 -3,71%
Avis Budget Group Inc. 99,78 100,65 147 4 +1,07%
Avista Corp. 32,40 32,60 25 1 -1,22%
Avita Therapeutics Inc. CDIs 1,72 1,78 12 1 +2,87%
Aviva PLC 5,65 5,85 2 649 6 0,00%
Avnet Inc. 49,40 49,60 0 0 0,00%
Avricore Health Inc. 0,106 0,127 0 0 0,00%
Awilco LNG ASA 0,707 0,734 4 750 3 +1,10%
Axa S.A.  33,20 33,30 24 120 95 -0,54%
Axalta Coating Systems Ltd. 33,20 33,40 0 0 0,00%
Axcelis Technologies Inc. 115,15 116,45 545 20 -0,64%
Axogen Inc. 6,40 6,50 0 0 0,00%
Axon Enterprise Inc. 258,90 260,40 80 15 +1,25%
Axonics Inc. 61,50 62,50 0 0 0,00%
Axos Financial Inc. 48,00 48,60 0 0 0,00%
Axsome Therapeutics Inc. 67,00 69,76 528 6 +0,35%
AXT Inc. 3,276 3,308 2 139 2 -1,21%
Aya Gold & Silver Inc. 9,295 9,455 6 900 39 -6,53%
Ayr Wellness Inc. 1,828 1,922 5 000 4 +1,15%
Ayvens S.A. 6,50 6,585 3 704 62 -1,03%
Azek Co. Inc. 40,40 41,80 0 0 0,00%
Azelis Group N.V. 19,19 19,28 170 1 -2,56%
Azenta Inc. 49,00 50,50 0 0 0,00%
Azimut Exploration Inc. 0,392 0,428 0 0 0,00%
Azimut Holding S.p.A. 24,02 24,25 0 0 0,00%
Azincourt Energy Corp. 0,0144 0,0232 24 000 1 +16,09%
Aztec Minerals Corp. 0,1115 0,1275 76 000 5 -12,70%
Azul SA 4,66 4,90 0 0 0,00%
Azz Inc. 70,50 71,00 150 1 -0,70%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)